Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -5.10948905109 | 6.85 | 6.86 | 6.22 | 84821 | 6.50653735 | CS |
| 4 | -0.71 | -9.84743411928 | 7.21 | 7.373 | 6.22 | 53215 | 6.73128428 | CS |
| 12 | -1.7 | -20.7317073171 | 8.2 | 12.5 | 5.3 | 92009 | 7.65972976 | CS |
| 26 | -1.7 | -20.7317073171 | 8.2 | 12.5 | 5.3 | 92009 | 7.65972976 | CS |
| 52 | -1.7 | -20.7317073171 | 8.2 | 12.5 | 5.3 | 92009 | 7.65972976 | CS |
| 156 | -1.7 | -20.7317073171 | 8.2 | 12.5 | 5.3 | 92009 | 7.65972976 | CS |
| 260 | -1.7 | -20.7317073171 | 8.2 | 12.5 | 5.3 | 92009 | 7.65972976 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732577700 | 6.5 | -0.04 | -0.61 | 6.86 | 6.86 | 6.35 | 234409 |
| 1732318500 | 6.54 | 0.04 | 0.62 | 6.83 | 6.8499 | 6.4837999 | 59249 |
| 1732232100 | 6.5 | 0.28 | 4.50 | 6.64 | 6.64 | 6.4 | 84540 |
| 1732145700 | 6.22 | -0.35 | -5.33 | 6.75 | 6.8 | 6.22 | 18333 |
| 1732059300 | 6.57 | -0.23 | -3.38 | 6.85 | 6.85 | 6.57 | 53148 |
| 1731972900 | 6.8 | -0.12 | -1.73 | 7.28 | 7.31 | 6.8 | 79914 |
| 1731713700 | 6.92 | 0.03 | 0.44 | 6.9 | 6.99 | 6.8134 | 22097 |
| 1731627300 | 6.89 | -0.07 | -1.01 | 7.16 | 7.23 | 6.82 | 85473 |
| 1731540900 | 6.96 | 0 | 0.00 | 7.03 | 7.05 | 6.8 | 147399 |
| 1731454500 | 6.96 | -0.06 | -0.87 | 7.31 | 7.31 | 6.75 | 116463 |
| 1731368100 | 7.021 | 0.17 | 2.50 | 7.19 | 7.24 | 6.8 | 35388 |
| 1731108900 | 6.85 | 0.18 | 2.70 | 6.82 | 6.95 | 6.7 | 23809 |
| 1731022500 | 6.67 | -0.01 | -0.15 | 6.98 | 6.98 | 6.67 | 4730 |
| 1730936100 | 6.68 | -0.33 | -4.71 | 6.66 | 7 | 6.66 | 10171 |
| 1730849700 | 7.01 | 0.2 | 2.94 | 7.01 | 7.06 | 7.01 | 5273 |
| 1730763300 | 6.81 | -0.05 | -0.73 | 6.75 | 7.12 | 6.75 | 11357 |
| 1730500500 | 6.86 | 0.17 | 2.54 | 7.05 | 7.05 | 6.65 | 7664 |
| 1730414100 | 6.69 | -0.31 | -4.43 | 7.14 | 7.18 | 6.69 | 8086 |
| 1730327700 | 7 | -0.06 | -0.85 | 7.02 | 7.31 | 7 | 19429 |
| 1730241300 | 7.06 | -0.03 | -0.42 | 7.21 | 7.373 | 7.06 | 31330 |
| 1730154900 | 7.09 | -0.06 | -0.84 | 7.16 | 7.42 | 7.06 | 87630 |
| 1729895700 | 7.15 | -0.17 | -2.32 | 7.2 | 7.5 | 7.12 | 24009 |
| 1729809300 | 7.32 | 0.2 | 2.81 | 7.17 | 7.32 | 7.1 | 6189 |
| 1729722900 | 7.12 | -0.1 | -1.39 | 7.2 | 7.37 | 7.12 | 37810 |
| 1729636500 | 7.22 | -0.14 | -1.84 | 7.36 | 7.57 | 7.22 | 63558 |
| 1729550100 | 7.355 | -0.07 | -0.88 | 7.59 | 7.59 | 7.33 | 65570 |
| 1729290900 | 7.42 | -0.08 | -1.07 | 7.59 | 7.7018 | 7.4 | 27729 |
| 1729204500 | 7.5 | 0.06 | 0.81 | 7.78 | 8.1 | 7.45 | 60296 |
| 1729118100 | 7.44 | -0.09 | -1.20 | 7.9 | 7.9 | 7.4006 | 50552 |
| 1729031700 | 7.53 | 0.03 | 0.40 | 7.76 | 8.2 | 7.41 | 61804 |
| 1728945300 | 7.5 | -0.05 | -0.66 | 7.61 | 7.92 | 7.36 | 12070 |
| 1728686100 | 7.55 | -0.19 | -2.45 | 7.74 | 8.02 | 7.55 | 89326 |
| 1728599700 | 7.74 | -0.25 | -3.13 | 8.1 | 8.35 | 7.6 | 85397 |
| 1728513300 | 7.99 | -0.01 | -0.13 | 8.02 | 8.834 | 7.99 | 52759 |
| 1728426900 | 8 | -0.21 | -2.56 | 8.19 | 8.25 | 8 | 26311 |
| 1728340500 | 8.21 | 0.21 | 2.63 | 8.3699999 | 8.75 | 8.15 | 86272 |
| 1728081300 | 8 | -0.31 | -3.73 | 8.4 | 8.555 | 7.89 | 40549 |
| 1727994900 | 8.31 | 0.12 | 1.47 | 9.3 | 9.3 | 8.23 | 73447 |
| 1727908500 | 8.19 | 0.19 | 2.37 | 9.36 | 9.36 | 8 | 40769 |
| 1727822100 | 8 | 0.03 | 0.38 | 8 | 8.19 | 7.66 | 36107 |
| 1727735700 | 7.97 | -1.64 | -17.07 | 9.8 | 9.9661 | 7.86 | 90811 |
| 1727476500 | 9.61 | 0.33 | 3.56 | 10.01 | 10.25 | 9.101 | 215300 |
| 1727390100 | 9.28 | 1.28 | 16.00 | 9.85 | 10.108 | 8.85 | 235380 |
| 1727303700 | 8 | 1.37 | 20.66 | 7.6 | 12.5 | 7.249 | 1560474 |
| 1727217300 | 6.63 | 0.83 | 14.31 | 6.28 | 7.466 | 6.0157 | 68831 |
| 1727130900 | 5.8 | 0.26 | 4.61 | 5.5 | 6.14 | 5.35 | 39201 |
| 1726871700 | 5.5445 | -1.38 | -19.88 | 6.91 | 6.91 | 5.3 | 45462 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
