Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SB Finanical Group Inc | SBFG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 2.88% | 14.30 | 10:47:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.93 | 13.90 | 14.30 | 13.90 |
Resumen Histórico SBFG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.67 | 14.32 | 13.54 | 13.69 | 1,823 | 0.63 | 4.61% |
| 1 Month | 13.51 | 14.32 | 13.01 | 13.59 | 3,062 | 0.79 | 5.85% |
| 3 Months | 14.08 | 14.40 | 13.01 | 13.66 | 2,707 | 0.22 | 1.56% |
| 6 Months | 13.35 | 16.25 | 13.01 | 14.35 | 3,588 | 0.95 | 7.12% |
| 1 Year | 14.89 | 16.25 | 12.17 | 13.79 | 4,633 | -0.59 | -3.96% |
| 3 Years | 19.35 | 21.02 | 11.82 | 17.15 | 8,701 | -5.05 | -26.10% |
| 5 Years | 17.71 | 21.02 | 9.02 | 16.99 | 11,157 | -3.41 | -19.25% |
SBFG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 13.90 | 0.24 | 1.76% | 13.66 | 13.9995 | 13.66 | 2,015 |
| 20 May 2024 | 13.66 | 0.05 | 0.37% | 13.63 | 14.32 | 13.63 | 3,853 |
| 17 May 2024 | 13.61 | 0.01 | 0.07% | 13.55 | 13.61 | 13.55 | 214 |
| 16 May 2024 | 13.60 | 0.00 | 0.00% | 13.54 | 13.60 | 13.54 | 144 |
| 15 May 2024 | 13.60 | -0.10 | -0.73% | 13.67 | 13.72 | 13.55 | 2,889 |
| 14 May 2024 | 13.70 | 0.00 | 0.00% | 13.64 | 13.70 | 13.60 | 294 |
| 13 May 2024 | 13.70 | -0.07 | -0.51% | 13.69 | 13.70 | 13.57 | 2,637 |
| 10 May 2024 | 13.77 | 0.14 | 1.03% | 13.64 | 13.77 | 13.53 | 3,331 |
| 09 May 2024 | 13.63 | -0.12 | -0.87% | 13.58 | 13.78 | 13.58 | 1,142 |
| 08 May 2024 | 13.75 | 0.24 | 1.78% | 13.80 | 13.995 | 13.60 | 2,078 |
| 07 May 2024 | 13.51 | 0.01 | 0.07% | 13.69 | 14.20 | 13.48 | 8,368 |
| 06 May 2024 | 13.50 | -0.01 | -0.07% | 13.68 | 13.69 | 13.25 | 10,341 |
| 03 May 2024 | 13.51 | 0.50 | 3.84% | 13.16 | 13.51 | 13.16 | 3,766 |
| 02 May 2024 | 13.01 | -0.37 | -2.77% | 13.14 | 13.5358 | 13.01 | 1,193 |
| 01 May 2024 | 13.38 | 0.00 | 0.00% | 13.10 | 13.38 | 13.10 | 270 |
| 30 Abr 2024 | 13.38 | -0.26 | -1.91% | 13.55 | 13.60 | 13.0636 | 7,022 |
| 29 Abr 2024 | 13.64 | -0.07 | -0.51% | 13.71 | 13.98 | 13.56 | 1,443 |
| 26 Abr 2024 | 13.71 | -0.09 | -0.65% | 13.70 | 13.865 | 13.60 | 3,215 |
| 25 Abr 2024 | 13.80 | 0.01 | 0.07% | 13.62 | 13.9551 | 13.54 | 1,640 |
| 24 Abr 2024 | 13.79 | 0.28 | 2.07% | 13.51 | 13.79 | 13.50 | 5,379 |
| 23 Abr 2024 | 13.51 | 0.00 | 0.00% | 13.70 | 13.70 | 13.51 | 175 |
| 22 Abr 2024 | 13.51 | 0.08 | 0.60% | 13.85 | 13.85 | 13.45 | 1,683 |
