Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sunshine Biopharma Inc | SBFM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0112 | 1.34% | 0.8487 | 17:02:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9227 | 0.81 | 0.9227 | 0.84 | 0.8375 |
Resumen Histórico SBFM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.772 | 1.19 | 0.7531 | 0.918763 | 10,018,302 | 0.0767 | 9.94% |
| 1 Month | 10.00 | 12.40 | 0.75 | 4.91 | 11,361,318 | -9.15 | -91.51% |
| 3 Months | 24.41 | 24.41 | 0.75 | 7.89 | 27,183,078 | -23.56 | -96.52% |
| 6 Months | 28.00 | 32.00 | 0.75 | 8.05 | 12,829,342 | -27.15 | -96.97% |
| 1 Year | 59.00 | 140.00 | 0.75 | 12.04 | 6,736,282 | -58.15 | -98.56% |
| 3 Years | 275.00 | 987.00 | 0.75 | 170.68 | 4,571,180 | -274.15 | -99.69% |
| 5 Years | 275.00 | 987.00 | 0.75 | 170.68 | 4,571,180 | -274.15 | -99.69% |
SBFM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.8375 | -0.0227 | -2.64% | 0.8662 | 0.876381 | 0.80 | 2,961,318 |
| 01 May 2024 | 0.8602 | -0.0148 | -1.69% | 0.875 | 0.933756 | 0.85 | 2,358,786 |
| 30 Abr 2024 | 0.875 | 0.0166 | 1.93% | 0.84 | 1.03 | 0.82 | 7,388,482 |
| 29 Abr 2024 | 0.8584 | -0.0916 | -9.64% | 0.94 | 0.94 | 0.82401 | 5,083,034 |
| 26 Abr 2024 | 0.95 | 0.1426 | 17.66% | 0.772 | 1.19 | 0.7531 | 32,299,890 |
| 25 Abr 2024 | 0.8074 | -0.1226 | -13.18% | 0.88 | 0.89 | 0.75 | 14,191,215 |
| 24 Abr 2024 | 0.93 | -0.28 | -23.14% | 1.19 | 1.19 | 0.92 | 10,634,839 |
| 23 Abr 2024 | 1.21 | -0.23 | -15.97% | 1.28 | 1.28 | 1.15 | 6,383,200 |
| 22 Abr 2024 | 1.44 | -0.33 | -18.41% | 1.67 | 1.68 | 1.42 | 6,007,224 |
| 19 Abr 2024 | 1.765 | -1.56 | -46.84% | 2.34 | 2.45 | 1.73 | 11,852,045 |
| 18 Abr 2024 | 3.32 | -0.48 | -12.63% | 3.55 | 3.68 | 3.10 | 2,806,593 |
| 17 Abr 2024 | 3.80 | -3.00 | -44.12% | 3.57 | 6.80 | 3.20 | 4,644,649 |
| 16 Abr 2024 | 6.80 | 0.69 | 11.29% | 6.50 | 8.30 | 4.90 | 408,254 |
| 15 Abr 2024 | 6.11 | -1.90 | -23.72% | 7.60 | 7.79 | 6.10 | 156,149 |
| 12 Abr 2024 | 8.01 | -0.70 | -8.04% | 8.50 | 8.50 | 7.00 | 165,010 |
| 11 Abr 2024 | 8.71 | -1.10 | -11.21% | 10.00 | 10.00 | 8.09 | 61,905 |
| 10 Abr 2024 | 9.81 | 0.26 | 2.72% | 9.64 | 10.00 | 9.00 | 53,825 |
| 09 Abr 2024 | 9.55 | -0.13 | -1.34% | 10.00 | 10.00 | 9.19 | 52,465 |
| 08 Abr 2024 | 9.68 | -0.52 | -5.10% | 10.45 | 10.69 | 9.40 | 79,350 |
| 05 Abr 2024 | 10.20 | 1.00 | 10.87% | 10.00 | 12.40 | 9.65 | 259,408 |
| 04 Abr 2024 | 9.20 | -1.65 | -15.21% | 10.85 | 12.30 | 9.00 | 179,585 |
| 03 Abr 2024 | 10.85 | 2.66 | 32.48% | 7.54 | 11.74 | 7.54 | 390,015 |
