Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -11.71875 | 2.56 | 2.66 | 2.1056 | 107808 | 2.29420962 | CS |
| 4 | -0.76 | -25.1655629139 | 3.02 | 3.09 | 2.1056 | 141088 | 2.69682602 | CS |
| 12 | -0.54 | -19.2857142857 | 2.8 | 3.75 | 2.1056 | 171838 | 3.01826249 | CS |
| 26 | -14.034 | -86.1298637535 | 16.294 | 16.8 | 2.1056 | 1044046 | 7.59288992 | CS |
| 52 | -495.74 | -99.546184739 | 498 | 637.2 | 2.1056 | 7149635 | 144.00661878 | CS |
| 156 | -5497.74 | -99.9589090909 | 5500 | 19740 | 2.1056 | 3941128 | 3157.04853702 | CS |
| 260 | -5497.74 | -99.9589090909 | 5500 | 19740 | 2.1056 | 3941128 | 3157.04853702 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 2.36 | 0.24 | 11.32 | 2.32 | 3.039 | 2.18 | 26936825 |
| 1732232100 | 2.12 | -0.06 | -2.75 | 2.18 | 2.2 | 2.1056 | 49388 |
| 1732145700 | 2.18 | -0.1 | -4.39 | 2.29 | 2.336 | 2.18 | 52719 |
| 1732059300 | 2.2799999 | -0.01 | -0.44 | 2.29 | 2.32 | 2.2 | 64574 |
| 1731972900 | 2.29 | -0.06 | -2.35 | 2.34 | 2.38 | 2.27 | 61270 |
| 1731713700 | 2.345 | -0.23 | -8.75 | 2.56 | 2.66 | 2.25 | 311090 |
| 1731627300 | 2.57 | 0.01 | 0.39 | 2.55 | 2.59 | 2.52 | 42588 |
| 1731540900 | 2.56 | -0.07 | -2.66 | 2.65 | 2.71 | 2.55 | 100371 |
| 1731454500 | 2.63 | 0.02 | 0.77 | 2.62 | 2.73 | 2.59 | 104054 |
| 1731368100 | 2.61 | -0.08 | -2.97 | 2.67 | 2.73 | 2.59 | 128417 |
| 1731108900 | 2.69 | -0.03 | -1.10 | 2.74 | 2.79 | 2.65 | 76011 |
| 1731022500 | 2.72 | 0.04 | 1.49 | 2.65 | 2.8586 | 2.58 | 198571 |
| 1730936100 | 2.68 | -0.18 | -6.29 | 2.7599999 | 2.83 | 2.6 | 261284 |
| 1730849700 | 2.86 | -0.03 | -1.04 | 2.93 | 2.93 | 2.81 | 633440 |
| 1730763300 | 2.89 | 0.05 | 1.76 | 2.81 | 2.91 | 2.8 | 57422 |
| 1730500500 | 2.84 | 0.02 | 0.71 | 2.8 | 2.95 | 2.8 | 52686 |
| 1730414100 | 2.82 | -0.03 | -1.05 | 2.9 | 2.9 | 2.77 | 113247 |
| 1730327700 | 2.85 | -0.04 | -1.38 | 3 | 3 | 2.82 | 131421 |
| 1730241300 | 2.89 | -0.06 | -2.03 | 2.91 | 2.95 | 2.86 | 93877 |
| 1730154900 | 2.95 | -0.07 | -2.32 | 3.0299999 | 3.09 | 2.9 | 187673 |
| 1729895700 | 3.02 | 0.01 | 0.33 | 3.02 | 3.09 | 2.98 | 101660 |
| 1729809300 | 3.0099999 | -0.03 | -0.99 | 3.05 | 3.08 | 2.9703 | 56306 |
| 1729722900 | 3.04 | -0.1 | -3.18 | 3.14 | 3.14 | 2.983 | 95144 |
| 1729636500 | 3.14 | 0.08 | 2.61 | 3.04 | 3.1899 | 3 | 188521 |
| 1729550100 | 3.06 | 0.05 | 1.66 | 2.97 | 3.1 | 2.97 | 59806 |
| 1729290900 | 3.0099999 | 0.01 | 0.33 | 2.95 | 3.0099999 | 2.95 | 29629 |
| 1729204500 | 3 | 0.02 | 0.67 | 3.0099999 | 3.0267 | 2.94 | 44806 |
| 1729118100 | 2.98 | 0.03 | 1.02 | 3.0099999 | 3.05 | 2.93 | 95238 |
| 1729031700 | 2.95 | -0.06 | -1.99 | 2.97 | 2.9801 | 2.85 | 79034 |
| 1728945300 | 3.0099999 | 0.04 | 1.35 | 2.98 | 3.07 | 2.92 | 90904 |
| 1728686100 | 2.97 | -0.09 | -2.94 | 3.0299999 | 3.1199 | 2.92 | 70662 |
| 1728599700 | 3.06 | 0.06 | 2.00 | 3.0099999 | 3.065 | 2.98 | 26544 |
| 1728513300 | 3 | 0.06 | 2.04 | 2.95 | 3.0131 | 2.95 | 35585 |
| 1728426900 | 2.94 | -0.08 | -2.65 | 3.09 | 3.09 | 2.9232 | 62219 |
| 1728340500 | 3.02 | -0.15 | -4.73 | 3.19 | 3.19 | 2.95 | 95118 |
| 1728081300 | 3.17 | 0.19 | 6.54 | 2.94 | 3.19 | 2.94 | 135338 |
| 1727994900 | 2.9753 | 0.05 | 1.55 | 2.92 | 3.05 | 2.91 | 46246 |
| 1727908500 | 2.93 | -0.15 | -4.87 | 3.05 | 3.062 | 2.83 | 170350 |
| 1727822100 | 3.08 | -0.1 | -3.14 | 3.12 | 3.15 | 3.02 | 82390 |
| 1727735700 | 3.18 | -0.02 | -0.63 | 3.2 | 3.22 | 3.1111 | 72068 |
| 1727476500 | 3.2 | 0.13 | 4.23 | 3.1 | 3.22 | 3.0729 | 72954 |
| 1727390100 | 3.07 | 0.2 | 6.97 | 3 | 3.14 | 2.87 | 198431 |
| 1727303700 | 2.87 | -0.16 | -5.28 | 3.07 | 3.09 | 2.8202 | 235978 |
| 1727217300 | 3.0299999 | -0.31 | -9.28 | 3.34 | 3.35 | 3 | 381921 |
| 1727130900 | 3.34 | 0.18 | 5.70 | 3.15 | 3.5 | 3.05 | 393151 |
| 1726871700 | 3.16 | -0.14 | -4.24 | 3.2799999 | 3.75 | 3.07 | 686926 |
| 1726785300 | 3.3 | 0.31 | 10.37 | 3.2799999 | 3.44 | 3.0099999 | 2765242 |
| 1726698900 | 2.99 | 0.16 | 5.65 | 2.84 | 3.1999 | 2.84 | 437578 |
| 1726612500 | 2.83 | 0.01 | 0.35 | 2.82 | 2.8945 | 2.79 | 44130 |
| 1726526100 | 2.82 | 0.02 | 0.71 | 2.8 | 2.8871 | 2.8 | 37041 |
| 1726266900 | 2.8 | 0 | 0.00 | 2.83 | 2.8846 | 2.8 | 27309 |
| 1726180500 | 2.8 | -0.01 | -0.36 | 2.83 | 2.9 | 2.79 | 44149 |
| 1726094100 | 2.81 | -0.03 | -1.06 | 2.85 | 2.91 | 2.75 | 72416 |
| 1726007700 | 2.84 | -0.03 | -1.05 | 2.91 | 2.91 | 2.77 | 35641 |
| 1725921300 | 2.87 | 0.03 | 1.06 | 2.93 | 2.95 | 2.81 | 18521 |
| 1725662100 | 2.84 | -0.06 | -2.07 | 2.86 | 2.93 | 2.8 | 54627 |
| 1725575700 | 2.9 | 0.01 | 0.35 | 2.91 | 3 | 2.8106 | 51030 |
| 1725489300 | 2.89 | 0.06 | 2.12 | 2.85 | 2.9684 | 2.75 | 124848 |
| 1725402900 | 2.83 | -0.01 | -0.35 | 2.81 | 2.9 | 2.7599999 | 51692 |
| 1725057300 | 2.84 | 0.04 | 1.43 | 2.8 | 2.84 | 2.75 | 47187 |
| 1724970900 | 2.8 | -0.02 | -0.71 | 2.81 | 2.878 | 2.71 | 60398 |
| 1724884500 | 2.82 | -0.19 | -6.31 | 2.99 | 3.02 | 2.79 | 78111 |
| 1724798100 | 3.0099999 | 0.08 | 2.73 | 2.93 | 3.06 | 2.88 | 156480 |
| 1724711700 | 2.93 | -0.12 | -3.93 | 2.97 | 3.1499 | 2.86 | 114228 |
| 1724452500 | 3.05 | 0.17 | 5.90 | 2.89 | 3.13 | 2.86 | 143028 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
