Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sinclair Inc | SBGI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.78 | 06:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.78 |
Resumen Histórico SBGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.07 | 12.46 | 11.63 | 11.97 | 285,841 | -0.29 | -2.40% |
| 1 Month | 12.25 | 13.70 | 11.44 | 12.49 | 387,682 | -0.47 | -3.84% |
| 3 Months | 16.11 | 17.59 | 11.3501 | 13.74 | 463,986 | -4.33 | -26.88% |
| 6 Months | 10.68 | 17.59 | 9.69 | 13.57 | 466,831 | 1.10 | 10.30% |
| 1 Year | 20.65 | 21.17 | 9.39 | 13.94 | 610,308 | -8.87 | -42.95% |
| 3 Years | 30.10 | 35.69 | 9.39 | 20.70 | 652,554 | -18.32 | -60.86% |
| 5 Years | 45.20 | 66.57 | 9.39 | 26.06 | 920,875 | -33.42 | -73.94% |
SBGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 11.78 | -0.24 | -2.00% | 12.20 | 12.25 | 11.695 | 276,702 |
| 16 Abr 2024 | 12.02 | 0.22 | 1.86% | 11.90 | 12.08 | 11.63 | 291,833 |
| 15 Abr 2024 | 11.80 | -0.11 | -0.92% | 11.75 | 12.07 | 11.66 | 321,028 |
| 12 Abr 2024 | 11.91 | -0.41 | -3.33% | 12.13 | 12.31 | 11.81 | 231,226 |
| 11 Abr 2024 | 12.32 | 0.33 | 2.75% | 12.07 | 12.46 | 11.98 | 308,417 |
| 10 Abr 2024 | 11.99 | -0.57 | -4.54% | 12.34 | 12.34 | 11.70 | 356,064 |
| 09 Abr 2024 | 12.56 | 0.09 | 0.72% | 12.60 | 12.60 | 12.16 | 538,635 |
| 08 Abr 2024 | 12.47 | -0.05 | -0.40% | 12.42 | 12.72 | 12.28 | 245,707 |
| 05 Abr 2024 | 12.52 | -0.66 | -5.01% | 13.01 | 13.10 | 12.505 | 349,412 |
| 04 Abr 2024 | 13.18 | 0.09 | 0.69% | 13.33 | 13.70 | 13.13 | 587,110 |
| 03 Abr 2024 | 13.09 | 0.57 | 4.55% | 12.48 | 13.36 | 12.45 | 386,630 |
| 02 Abr 2024 | 12.52 | -0.19 | -1.49% | 12.57 | 12.57 | 12.06 | 580,056 |
| 01 Abr 2024 | 12.71 | -0.76 | -5.64% | 13.39 | 13.39 | 12.68 | 313,494 |
| 28 Mar 2024 | 13.47 | 0.28 | 2.12% | 13.27 | 13.66 | 13.19 | 439,261 |
| 27 Mar 2024 | 13.19 | 0.70 | 5.60% | 12.63 | 13.21 | 12.63 | 463,241 |
| 26 Mar 2024 | 12.49 | 0.12 | 0.97% | 12.37 | 12.67 | 12.12 | 473,753 |
| 25 Mar 2024 | 12.37 | 0.83 | 7.19% | 11.88 | 12.385 | 11.835 | 409,575 |
| 22 Mar 2024 | 11.54 | -0.50 | -4.15% | 12.02 | 12.07 | 11.44 | 417,642 |
| 21 Mar 2024 | 12.04 | -0.10 | -0.82% | 12.25 | 12.375 | 12.02 | 376,174 |
| 20 Mar 2024 | 12.14 | 0.51 | 4.39% | 11.61 | 12.29 | 11.53 | 711,098 |
| 19 Mar 2024 | 11.63 | 0.06 | 0.52% | 11.48 | 11.95 | 11.3501 | 539,512 |
| 18 Mar 2024 | 11.57 | -1.19 | -9.33% | 12.80 | 12.81 | 11.38 | 921,996 |
