Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sabra Health Care REIT Inc | SBRA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.35 | 04:07:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.35 |
Resumen Histórico SBRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.98 | 14.46 | 13.82 | 14.11 | 1,579,068 | 0.37 | 2.65% |
| 1 Month | 14.46 | 14.50 | 13.305 | 13.83 | 1,786,094 | -0.11 | -0.76% |
| 3 Months | 13.56 | 14.91 | 13.26 | 14.00 | 2,000,285 | 0.79 | 5.83% |
| 6 Months | 13.71 | 14.91 | 12.83 | 14.01 | 2,084,915 | 0.64 | 4.67% |
| 1 Year | 11.24 | 14.91 | 10.30 | 13.31 | 2,231,909 | 3.11 | 27.67% |
| 3 Years | 17.36 | 19.015 | 10.08 | 13.75 | 2,180,150 | -3.01 | -17.34% |
| 5 Years | 19.80 | 24.954 | 5.545 | 14.98 | 2,046,213 | -5.45 | -27.53% |
SBRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 14.35 | 0.13 | 0.91% | 14.37 | 14.46 | 14.14 | 1,597,837 |
| 02 May 2024 | 14.22 | 0.29 | 2.08% | 14.05 | 14.255 | 14.00 | 1,369,262 |
| 01 May 2024 | 13.93 | 0.01 | 0.07% | 13.90 | 14.14 | 13.82 | 1,688,702 |
| 30 Abr 2024 | 13.92 | -0.25 | -1.76% | 14.12 | 14.22 | 13.905 | 1,566,396 |
| 29 Abr 2024 | 14.17 | 0.23 | 1.65% | 13.98 | 14.23 | 13.94 | 1,673,142 |
| 26 Abr 2024 | 13.94 | 0.29 | 2.12% | 13.71 | 14.07 | 13.62 | 1,636,804 |
| 25 Abr 2024 | 13.65 | -0.05 | -0.36% | 13.55 | 13.77 | 13.55 | 1,872,324 |
| 24 Abr 2024 | 13.70 | -0.08 | -0.58% | 13.72 | 13.76 | 13.59 | 1,820,921 |
| 23 Abr 2024 | 13.78 | 0.12 | 0.88% | 13.67 | 13.85 | 13.65 | 1,615,457 |
| 22 Abr 2024 | 13.66 | 0.00 | 0.00% | 13.79 | 13.79 | 13.49 | 2,306,909 |
| 19 Abr 2024 | 13.66 | 0.23 | 1.71% | 13.45 | 13.66 | 13.40 | 1,914,897 |
| 18 Abr 2024 | 13.43 | -0.03 | -0.22% | 13.51 | 13.51 | 13.305 | 3,022,765 |
| 17 Abr 2024 | 13.46 | -0.14 | -1.03% | 13.71 | 13.7201 | 13.46 | 2,278,779 |
| 16 Abr 2024 | 13.60 | -0.09 | -0.66% | 13.61 | 13.725 | 13.52 | 1,393,421 |
| 15 Abr 2024 | 13.69 | -0.06 | -0.44% | 13.75 | 13.84 | 13.605 | 1,266,416 |
| 12 Abr 2024 | 13.75 | -0.01 | -0.07% | 13.99 | 13.99 | 13.68 | 1,176,934 |
| 11 Abr 2024 | 13.76 | -0.02 | -0.15% | 13.86 | 13.88 | 13.65 | 1,785,149 |
| 10 Abr 2024 | 13.78 | -0.53 | -3.70% | 14.04 | 14.10 | 13.66 | 2,012,806 |
| 09 Abr 2024 | 14.31 | -0.03 | -0.21% | 14.34 | 14.40 | 14.175 | 2,019,608 |
| 08 Abr 2024 | 14.34 | -0.14 | -0.97% | 14.46 | 14.50 | 14.27 | 1,703,343 |
