Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -2.24657534247 | 36.5 | 37.22 | 35.53 | 67287 | 36.09738551 | CS |
| 4 | 2.44 | 7.34055354994 | 33.24 | 37.58 | 31.52 | 108671 | 34.50038133 | CS |
| 12 | 1.98 | 5.87537091988 | 33.7 | 37.58 | 31.49 | 101097 | 33.86009765 | CS |
| 26 | 7.24 | 25.4571026723 | 28.44 | 37.58 | 25.3 | 108208 | 31.46534496 | CS |
| 52 | 6.35 | 21.6501875213 | 29.33 | 37.58 | 25.3 | 114654 | 30.42526244 | CS |
| 156 | -7.74 | -17.8258866882 | 43.42 | 45.36 | 25.3 | 114826 | 33.39836267 | CS |
| 260 | 0.45 | 1.27732046551 | 35.23 | 45.36 | 23.51 | 118232 | 33.27728824 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731972900 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1731713700 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1731627300 | 35.68 | -0.41 | -1.14 | 36.4 | 36.61 | 35.53 | 127264 |
| 1731540900 | 36.09 | -0.48 | -1.31 | 37.02 | 37.22 | 35.95 | 102341 |
| 1731454500 | 36.57 | -0.29 | -0.79 | 36.5 | 37.125 | 36.34 | 111697 |
| 1731368100 | 36.86 | 0.97 | 2.70 | 36.43 | 37.45 | 36.43 | 101976 |
| 1731108900 | 35.89 | 0.5 | 1.41 | 35.31 | 36.12 | 35.035 | 144805 |
| 1731022500 | 35.39 | -1.83 | -4.92 | 36.75 | 36.86 | 35.205 | 172912 |
| 1730936100 | 37.22 | 4.48 | 13.68 | 34.73 | 37.58 | 34.73 | 320267 |
| 1730849700 | 32.74 | 0.61 | 1.90 | 32.29 | 32.86 | 32.13 | 111148 |
| 1730763300 | 32.13 | -0.14 | -0.43 | 32.14 | 32.57 | 31.84 | 106745 |
| 1730500500 | 32.27 | -0.13 | -0.40 | 32.68 | 32.89 | 32 | 132129 |
| 1730414100 | 32.4 | -0.53 | -1.61 | 33.06 | 33.229999 | 32.35 | 119126 |
| 1730327700 | 32.93 | 0.25 | 0.76 | 32.49 | 33.71 | 32.49 | 80701 |
| 1730241300 | 32.68 | -0.17 | -0.52 | 32.85 | 33.02 | 32.54 | 77423 |
| 1730154900 | 32.85 | 0.35 | 1.08 | 32.83 | 33.06 | 32.32 | 101802 |
| 1729895700 | 32.5 | -0.25 | -0.76 | 33.09 | 33.09 | 31.98 | 87010 |
| 1729809300 | 32.75 | -0.81 | -2.41 | 32.22 | 32.85 | 31.52 | 182907 |
| 1729722900 | 33.56 | -0.1 | -0.30 | 33.439999 | 33.82 | 32.994 | 59841 |
| 1729636500 | 33.66 | 0.47 | 1.42 | 33.24 | 33.66 | 33.055 | 54047 |
| 1729550100 | 33.189999 | -1.14 | -3.32 | 34.29 | 34.44 | 33.09 | 71253 |
| 1729290900 | 34.33 | -0.66 | -1.89 | 34.97 | 35.22 | 34.28 | 65524 |
| 1729204500 | 34.99 | 0.11 | 0.32 | 34.82 | 35.045 | 34.06 | 89855 |
| 1729118100 | 34.88 | 0.82 | 2.41 | 34.38 | 34.925 | 34.26 | 90671 |
| 1729031700 | 34.06 | 0.67 | 2.01 | 33.45 | 34.83 | 33.4 | 93644 |
| 1728945300 | 33.39 | 0.25 | 0.75 | 33.13 | 33.63 | 32.939999 | 51172 |
| 1728686100 | 33.14 | 0.93 | 2.89 | 32.43 | 33.43 | 32.43 | 85021 |
| 1728599700 | 32.21 | -0.16 | -0.49 | 32.06 | 32.35 | 31.695 | 88720 |
| 1728513300 | 32.369999 | 0.25 | 0.78 | 32.07 | 32.725 | 31.9 | 61332 |
| 1728426900 | 32.119999 | -0.3 | -0.93 | 32.53 | 32.7 | 32.11 | 44335 |
| 1728340500 | 32.42 | 0.02 | 0.06 | 32.4 | 32.53 | 32.02 | 78048 |
| 1728081300 | 32.4 | 0.41 | 1.28 | 32.43 | 32.64 | 32.29 | 63920 |
| 1727994900 | 31.99 | 0.08 | 0.25 | 31.68 | 32.189999 | 31.49 | 61235 |
| 1727908500 | 31.91 | -0.67 | -2.06 | 32.4 | 32.729999 | 31.83 | 74064 |
| 1727822100 | 32.58 | -0.85 | -2.54 | 33.35 | 33.66 | 32.11 | 94206 |
| 1727735700 | 33.43 | 0.66 | 2.01 | 32.759999 | 33.67 | 32.57 | 117763 |
| 1727476500 | 32.77 | -0.09 | -0.27 | 33.24 | 33.375 | 32.7 | 71066 |
| 1727390100 | 32.86 | -0.11 | -0.33 | 33.33 | 33.61 | 32.67 | 74634 |
| 1727303700 | 32.97 | -0.55 | -1.64 | 33.52 | 33.52 | 32.924999 | 98667 |
| 1727217300 | 33.52 | -0.4 | -1.18 | 34.02 | 34.02 | 33.36 | 92121 |
| 1727130900 | 33.92 | -0.08 | -0.24 | 34.27 | 34.305 | 33.65 | 96003 |
| 1726871700 | 34 | -1.03 | -2.94 | 34.83 | 34.85 | 33.85 | 646948 |
| 1726785300 | 35.03 | 0.96 | 2.82 | 34.71 | 35.1075 | 34.24 | 104583 |
| 1726698900 | 34.07 | 0.18 | 0.53 | 33.89 | 35.48 | 33.39 | 124720 |
| 1726612500 | 33.89 | 0.09 | 0.27 | 34.05 | 34.45 | 33.725 | 94526 |
| 1726526100 | 33.8 | -0.01 | -0.03 | 33.8 | 34.19 | 33.259999 | 81573 |
| 1726266900 | 33.81 | 1.08 | 3.30 | 33.14 | 33.81 | 32.86 | 95377 |
| 1726180500 | 32.729999 | 0.48 | 1.49 | 32.509999 | 32.759 | 32.18 | 109932 |
| 1726094100 | 32.25 | -0.59 | -1.80 | 32.47 | 32.5 | 31.675 | 81324 |
| 1726007700 | 32.84 | 0.06 | 0.18 | 32.95 | 32.95 | 32.15 | 73833 |
| 1725921300 | 32.78 | -0.09 | -0.27 | 32.84 | 32.93 | 32.04 | 104040 |
| 1725662100 | 32.869999 | -0.41 | -1.23 | 33.42 | 33.5 | 32.619999 | 59388 |
| 1725575700 | 33.28 | -0.48 | -1.42 | 33.99 | 34.19 | 33.1 | 82834 |
| 1725489300 | 33.76 | -0.02 | -0.06 | 33.81 | 34.06 | 33.2551 | 70071 |
| 1725402900 | 33.78 | -0.45 | -1.31 | 33.82 | 34.325 | 33.505 | 144602 |
| 1725057300 | 34.23 | 0.35 | 1.03 | 34.14 | 34.29 | 33.88 | 67782 |
| 1724970900 | 33.88 | -0.25 | -0.73 | 34.36 | 34.36 | 33.485 | 76203 |
| 1724884500 | 34.13 | 0.56 | 1.67 | 33.5 | 34.13 | 33.439999 | 79541 |
| 1724798100 | 33.57 | -0.23 | -0.68 | 33.7 | 33.7 | 33.299999 | 57113 |
| 1724711700 | 33.8 | -0.04 | -0.12 | 34.01 | 34.25 | 33.625 | 129111 |
| 1724452500 | 33.84 | 1.54 | 4.77 | 32.38 | 34.27 | 32.38 | 134601 |
| 1724366100 | 32.299999 | -0.09 | -0.28 | 32.17 | 32.369999 | 31.745 | 87031 |
| 1724279700 | 32.39 | 0.46 | 1.44 | 31.96 | 32.39 | 31.86 | 63173 |
| 1724193300 | 31.93 | -0.8 | -2.44 | 32.729999 | 33.06 | 31.92 | 54431 |
| 1724106900 | 32.729999 | 0.24 | 0.74 | 32.439999 | 32.795 | 32.22 | 84019 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
