Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Southside Bancshares Inc | SBSI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.22 | 07:00:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.22 |
Resumen Histórico SBSI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.79 | 27.56 | 26.57 | 27.06 | 93,986 | 0.43 | 1.61% |
| 1 Month | 28.67 | 29.32 | 26.57 | 27.75 | 95,631 | -1.45 | -5.06% |
| 3 Months | 30.22 | 33.75 | 26.57 | 29.19 | 137,583 | -3.00 | -9.93% |
| 6 Months | 28.49 | 33.75 | 25.71 | 29.46 | 125,342 | -1.27 | -4.46% |
| 1 Year | 32.36 | 34.40 | 25.38 | 29.20 | 128,833 | -5.14 | -15.88% |
| 3 Years | 39.19 | 45.36 | 25.38 | 34.89 | 114,252 | -11.97 | -30.54% |
| 5 Years | 33.29 | 45.36 | 23.51 | 33.57 | 116,200 | -6.07 | -18.23% |
SBSI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 27.22 | 0.26 | 0.96% | 26.92 | 27.30 | 26.83 | 128,123 |
| 17 Abr 2024 | 26.96 | 0.05 | 0.19% | 27.14 | 27.56 | 26.89 | 81,948 |
| 16 Abr 2024 | 26.91 | -0.18 | -0.66% | 26.75 | 27.09 | 26.655 | 80,997 |
| 15 Abr 2024 | 27.09 | 0.08 | 0.30% | 27.15 | 27.34 | 26.76 | 95,079 |
| 12 Abr 2024 | 27.01 | 0.12 | 0.45% | 26.79 | 27.09 | 26.57 | 83,782 |
| 11 Abr 2024 | 26.89 | -0.24 | -0.88% | 27.27 | 27.27 | 26.72 | 123,138 |
| 10 Abr 2024 | 27.13 | -0.85 | -3.04% | 26.88 | 27.25 | 26.78 | 178,607 |
| 09 Abr 2024 | 27.98 | -0.10 | -0.36% | 28.12 | 28.29 | 27.92 | 66,154 |
| 08 Abr 2024 | 28.08 | 0.40 | 1.45% | 27.67 | 28.20 | 27.67 | 69,982 |
| 05 Abr 2024 | 27.68 | -0.02 | -0.07% | 27.43 | 27.73 | 27.43 | 59,717 |
| 04 Abr 2024 | 27.70 | 0.04 | 0.14% | 27.77 | 28.08 | 27.62 | 123,568 |
| 03 Abr 2024 | 27.66 | -0.30 | -1.07% | 27.82 | 28.135 | 27.45 | 107,642 |
| 02 Abr 2024 | 27.96 | -0.77 | -2.68% | 28.50 | 28.61 | 27.88 | 111,751 |
| 01 Abr 2024 | 28.73 | -0.50 | -1.71% | 29.19 | 29.19 | 28.4372 | 84,746 |
| 28 Mar 2024 | 29.23 | 0.19 | 0.65% | 29.00 | 29.32 | 28.69 | 148,983 |
| 27 Mar 2024 | 29.04 | 0.96 | 3.42% | 28.21 | 29.17 | 28.08 | 89,152 |
| 26 Mar 2024 | 28.08 | -0.34 | -1.20% | 28.52 | 28.54 | 27.89 | 65,433 |
| 25 Mar 2024 | 28.42 | 0.32 | 1.14% | 28.10 | 28.51 | 28.10 | 54,047 |
| 22 Mar 2024 | 28.10 | -0.45 | -1.58% | 28.67 | 28.67 | 28.06 | 64,137 |
| 21 Mar 2024 | 28.55 | 0.07 | 0.25% | 28.72 | 29.15 | 28.39 | 127,193 |
| 20 Mar 2024 | 28.48 | 0.93 | 3.38% | 27.35 | 28.76 | 27.215 | 97,260 |
| 19 Mar 2024 | 27.55 | 0.27 | 0.99% | 27.18 | 27.71 | 27.18 | 124,896 |
