Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.616016427105 | 4.87 | 4.9 | 4.8 | 158938 | 4.83108812 | CS |
| 4 | 0.25 | 5.37634408602 | 4.65 | 4.9 | 4.5 | 62016 | 4.79520419 | CS |
| 12 | 0.095 | 1.97710718002 | 4.805 | 4.9 | 4.5 | 39485 | 4.75485459 | CS |
| 26 | 0.29 | 6.29067245119 | 4.61 | 4.95 | 4.4 | 33872 | 4.73786799 | CS |
| 52 | -0.21 | -4.1095890411 | 5.11 | 5.97 | 4.4 | 35926 | 4.97308943 | CS |
| 156 | -1.88 | -27.7286135693 | 6.78 | 7.18 | 4.215 | 45443 | 5.653988 | CS |
| 260 | 0.79 | 19.2214111922 | 4.11 | 7.26 | 2.61 | 55792 | 5.04728315 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 4.9 | 0.04 | 0.82 | 4.87 | 4.91 | 4.87 | 35064 |
| 1743028500 | 4.86 | 0 | 0.00 | 4.87 | 4.89 | 4.86 | 250369 |
| 1742942100 | 4.86 | 0 | 0.00 | 4.87 | 4.87 | 4.8599 | 39179 |
| 1742855700 | 4.86 | 0.06 | 1.25 | 4.89 | 4.89 | 4.83 | 28760 |
| 1742596500 | 4.8 | -0.07 | -1.44 | 4.875 | 4.9 | 4.8 | 396284 |
| 1742510100 | 4.87 | -0.01 | -0.20 | 4.87 | 4.885 | 4.87 | 80100 |
| 1742423700 | 4.88 | -0.01 | -0.20 | 4.9 | 4.9 | 4.88 | 43848 |
| 1742337300 | 4.89 | 0 | 0.00 | 4.9 | 4.9 | 4.88 | 82549 |
| 1742250900 | 4.89 | 0.06 | 1.24 | 4.86 | 4.9 | 4.86 | 42022 |
| 1741991700 | 4.83 | 0.27 | 5.92 | 4.71 | 4.86 | 4.71 | 22824 |
| 1741905300 | 4.5599999 | -0.05 | -1.08 | 4.63 | 4.63 | 4.55 | 21784 |
| 1741818900 | 4.61 | 0.03 | 0.66 | 4.5 | 4.64 | 4.5 | 26236 |
| 1741732500 | 4.58 | 0 | 0.00 | 4.59 | 4.62 | 4.55 | 32506 |
| 1741646100 | 4.58 | -0.04 | -0.87 | 4.67 | 4.67 | 4.58 | 26003 |
| 1741390500 | 4.62 | -0.04 | -0.86 | 4.63 | 4.665 | 4.59 | 24147 |
| 1741304100 | 4.66 | 0.05 | 1.08 | 4.55 | 4.67 | 4.55 | 12242 |
| 1741217700 | 4.61 | -0.01 | -0.22 | 4.6188 | 4.63 | 4.61 | 21264 |
| 1741131300 | 4.62 | 0.01 | 0.22 | 4.6449999 | 4.67 | 4.62 | 14551 |
| 1741044900 | 4.61 | -0.09 | -1.91 | 4.7 | 4.7584 | 4.6 | 15207 |
| 1740785700 | 4.7 | 0.08 | 1.73 | 4.63 | 4.74 | 4.63 | 43943 |
| 1740699300 | 4.62 | -0.05 | -1.07 | 4.65 | 4.66 | 4.62 | 16497 |
| 1740612900 | 4.67 | 0.02 | 0.43 | 4.635 | 4.67 | 4.61 | 16686 |
| 1740526500 | 4.65 | 0.04 | 0.87 | 4.62 | 4.7 | 4.62 | 23968 |
| 1740440100 | 4.61 | 0 | 0.00 | 4.62 | 4.64 | 4.61 | 19519 |
| 1740180900 | 4.61 | -0.04 | -0.86 | 4.69 | 4.69 | 4.61 | 19707 |
| 1740094500 | 4.65 | -0.06 | -1.27 | 4.73 | 4.73 | 4.65 | 18817 |
| 1740008100 | 4.71 | -0.03 | -0.63 | 4.73 | 4.7477 | 4.65 | 13371 |
| 1739921700 | 4.74 | 0.05 | 1.07 | 4.7 | 4.74 | 4.68 | 11828 |
| 1739576100 | 4.69 | -0.02 | -0.42 | 4.74 | 4.74 | 4.68 | 9013 |
| 1739489700 | 4.71 | 0.03 | 0.64 | 4.7 | 4.72 | 4.68 | 20314 |
| 1739403300 | 4.68 | -0.12 | -2.50 | 4.75 | 4.76 | 4.68 | 14552 |
| 1739316900 | 4.8 | 0.04 | 0.84 | 4.74 | 4.84 | 4.72 | 15146 |
| 1739230500 | 4.76 | 0.05 | 1.06 | 4.72 | 4.78 | 4.71 | 16836 |
| 1738971300 | 4.71 | -0.07 | -1.46 | 4.76 | 4.76 | 4.67 | 13422 |
| 1738884900 | 4.78 | -0.02 | -0.42 | 4.8099999 | 4.8099999 | 4.76 | 12185 |
| 1738798500 | 4.8 | 0.03 | 0.63 | 4.79 | 4.82 | 4.771 | 14984 |
| 1738712100 | 4.7699999 | 0.05 | 1.06 | 4.79 | 4.79 | 4.72 | 10346 |
| 1738625700 | 4.72 | 0.01 | 0.21 | 4.72 | 4.735 | 4.7 | 15903 |
| 1738366500 | 4.71 | -0.13 | -2.69 | 4.83 | 4.83 | 4.7 | 29455 |
| 1738280100 | 4.84 | 0 | 0.00 | 4.85 | 4.85 | 4.78 | 19478 |
| 1738193700 | 4.84 | 0.02 | 0.41 | 4.8 | 4.85 | 4.7699999 | 15803 |
| 1738107300 | 4.82 | 0.04 | 0.84 | 4.79 | 4.83 | 4.7895 | 24783 |
| 1738020900 | 4.78 | 0.06 | 1.27 | 4.73 | 4.8 | 4.73 | 26113 |
| 1737761700 | 4.72 | 0.01 | 0.21 | 4.73 | 4.7699 | 4.6966 | 19327 |
| 1737675300 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1737588900 | 4.71 | -0.02 | -0.42 | 4.73 | 4.78 | 4.71 | 24094 |
| 1737502500 | 4.73 | -0.01 | -0.21 | 4.76 | 4.79 | 4.73 | 18719 |
| 1737156900 | 4.74 | 0.05 | 1.07 | 4.7 | 4.76 | 4.68 | 16759 |
| 1737070500 | 4.69 | -0.03 | -0.64 | 4.72 | 4.72 | 4.63 | 35384 |
| 1736984100 | 4.72 | 0.01 | 0.21 | 4.71 | 4.79 | 4.65 | 38387 |
| 1736897700 | 4.71 | 0.07 | 1.51 | 4.65 | 4.71 | 4.61 | 41064 |
| 1736811300 | 4.64 | 0.03 | 0.65 | 4.62 | 4.655 | 4.62 | 56955 |
| 1736552100 | 4.61 | -0.12 | -2.54 | 4.715 | 4.73 | 4.6001 | 100753 |
| 1736379300 | 4.73 | 0.09 | 1.94 | 4.69 | 4.805 | 4.64 | 58717 |
| 1736292900 | 4.64 | -0.11 | -2.32 | 4.775 | 4.775 | 4.6266999 | 77282 |
| 1736206500 | 4.75 | -0.01 | -0.21 | 4.76 | 4.78 | 4.74 | 75957 |
| 1735947300 | 4.76 | 0.01 | 0.21 | 4.75 | 4.76 | 4.75 | 9686 |
| 1735860900 | 4.75 | -0.01 | -0.21 | 4.805 | 4.8351 | 4.75 | 15527 |
| 1735688100 | 4.76 | 0.03 | 0.63 | 4.73 | 4.785 | 4.73 | 29750 |
| 1735601700 | 4.73 | -0.02 | -0.42 | 4.75 | 4.755 | 4.73 | 12274 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
