ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Sterling Bancorp Inc

Sterling Bancorp Inc (SBT)

4.90
0.04
(0.82%)
Cerrado 28 Marzo 2:00PM
4.8901
-0.0099
(-0.20%)
Fuera de horario: 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.030.6160164271054.874.94.81589384.83108812CS
40.255.376344086024.654.94.5620164.79520419CS
120.0951.977107180024.8054.94.5394854.75485459CS
260.296.290672451194.614.954.4338724.73786799CS
52-0.21-4.10958904115.115.974.4359264.97308943CS
156-1.88-27.72861356936.787.184.215454435.653988CS
2600.7919.22141119224.117.262.61557925.04728315CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431149004.90.040.824.874.914.8735064
17430285004.8600.004.874.894.86250369
17429421004.8600.004.874.874.859939179
17428557004.860.061.254.894.894.8328760
17425965004.8-0.07-1.444.8754.94.8396284
17425101004.87-0.01-0.204.874.8854.8780100
17424237004.88-0.01-0.204.94.94.8843848
17423373004.8900.004.94.94.8882549
17422509004.890.061.244.864.94.8642022
17419917004.830.275.924.714.864.7122824
17419053004.5599999-0.05-1.084.634.634.5521784
17418189004.610.030.664.54.644.526236
17417325004.5800.004.594.624.5532506
17416461004.58-0.04-0.874.674.674.5826003
17413905004.62-0.04-0.864.634.6654.5924147
17413041004.660.051.084.554.674.5512242
17412177004.61-0.01-0.224.61884.634.6121264
17411313004.620.010.224.64499994.674.6214551
17410449004.61-0.09-1.914.74.75844.615207
17407857004.70.081.734.634.744.6343943
17406993004.62-0.05-1.074.654.664.6216497
17406129004.670.020.434.6354.674.6116686
17405265004.650.040.874.624.74.6223968
17404401004.6100.004.624.644.6119519
17401809004.61-0.04-0.864.694.694.6119707
17400945004.65-0.06-1.274.734.734.6518817
17400081004.71-0.03-0.634.734.74774.6513371
17399217004.740.051.074.74.744.6811828
17395761004.69-0.02-0.424.744.744.689013
17394897004.710.030.644.74.724.6820314
17394033004.68-0.12-2.504.754.764.6814552
17393169004.80.040.844.744.844.7215146
17392305004.760.051.064.724.784.7116836
17389713004.71-0.07-1.464.764.764.6713422
17388849004.78-0.02-0.424.80999994.80999994.7612185
17387985004.80.030.634.794.824.77114984
17387121004.76999990.051.064.794.794.7210346
17386257004.720.010.214.724.7354.715903
17383665004.71-0.13-2.694.834.834.729455
17382801004.8400.004.854.854.7819478
17381937004.840.020.414.84.854.769999915803
17381073004.820.040.844.794.834.789524783
17380209004.780.061.274.734.84.7326113
17377617004.720.010.214.734.76994.696619327
17376753004.7100.004.714.714.710
17375889004.71-0.02-0.424.734.784.7124094
17375025004.73-0.01-0.214.764.794.7318719
17371569004.740.051.074.74.764.6816759
17370705004.69-0.03-0.644.724.724.6335384
17369841004.720.010.214.714.794.6538387
17368977004.710.071.514.654.714.6141064
17368113004.640.030.654.624.6554.6256955
17365521004.61-0.12-2.544.7154.734.6001100753
17363793004.730.091.944.694.8054.6458717
17362929004.64-0.11-2.324.7754.7754.626699977282
17362065004.75-0.01-0.214.764.784.7475957
17359473004.760.010.214.754.764.759686
17358609004.75-0.01-0.214.8054.83514.7515527
17356881004.760.030.634.734.7854.7329750
17356017004.73-0.02-0.424.754.7554.7312274
Rendering Error