Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Starbucks Corporation | SBUX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.08% | 88.40 | 07:16:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.33 |
Resumen Histórico SBUX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.68 | 89.73 | 86.95 | 88.23 | 7,165,422 | -0.28 | -0.32% |
| 1 Month | 91.11 | 91.24 | 84.29 | 87.18 | 7,920,744 | -2.71 | -2.97% |
| 3 Months | 92.53 | 97.99 | 84.29 | 91.00 | 7,839,354 | -4.13 | -4.46% |
| 6 Months | 93.03 | 107.66 | 84.29 | 94.34 | 8,454,032 | -4.63 | -4.98% |
| 1 Year | 114.252 | 115.48 | 84.29 | 96.31 | 7,362,582 | -25.85 | -22.63% |
| 3 Years | 114.07 | 126.32 | 68.39 | 96.60 | 7,341,138 | -25.67 | -22.50% |
| 5 Years | 77.00 | 126.32 | 50.02 | 91.54 | 7,640,832 | 11.40 | 14.81% |
SBUX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 88.33 | 0.08 | 0.09% | 88.24 | 88.61 | 87.86 | 8,519,766 |
| 26 Abr 2024 | 88.25 | 0.41 | 0.47% | 87.40 | 89.25 | 87.3704 | 7,184,337 |
| 25 Abr 2024 | 87.84 | -0.91 | -1.03% | 89.15 | 89.19 | 87.68 | 7,024,302 |
| 24 Abr 2024 | 88.75 | 0.88 | 1.00% | 87.16 | 88.94 | 86.95 | 7,181,790 |
| 23 Abr 2024 | 87.87 | -0.31 | -0.35% | 88.68 | 88.81 | 87.32 | 5,663,454 |
| 22 Abr 2024 | 88.18 | 0.57 | 0.65% | 88.02 | 88.61 | 87.34 | 8,668,431 |
| 19 Abr 2024 | 87.61 | 0.46 | 0.53% | 87.15 | 88.08 | 87.12 | 11,898,484 |
| 18 Abr 2024 | 87.15 | 0.94 | 1.09% | 86.438 | 87.63 | 86.05 | 11,400,721 |
| 17 Abr 2024 | 86.21 | 0.79 | 0.92% | 86.00 | 86.42 | 85.34 | 6,868,614 |
| 16 Abr 2024 | 85.42 | 0.25 | 0.29% | 84.54 | 86.19 | 84.53 | 8,401,954 |
| 15 Abr 2024 | 85.17 | 0.25 | 0.29% | 85.40 | 86.365 | 84.915 | 9,674,433 |
| 12 Abr 2024 | 84.92 | -0.98 | -1.14% | 85.42 | 85.51 | 84.29 | 8,592,194 |
| 11 Abr 2024 | 85.90 | -0.05 | -0.06% | 85.98 | 86.31 | 85.26 | 6,837,422 |
| 10 Abr 2024 | 85.95 | -1.18 | -1.35% | 85.86 | 86.87 | 85.60 | 7,114,285 |
| 09 Abr 2024 | 87.13 | -0.06 | -0.07% | 87.19 | 87.60 | 86.31 | 6,240,993 |
| 08 Abr 2024 | 87.19 | 0.34 | 0.39% | 86.97 | 87.36 | 86.3561 | 6,320,817 |
| 05 Abr 2024 | 86.85 | -0.77 | -0.88% | 87.81 | 87.90 | 86.83 | 7,029,067 |
| 04 Abr 2024 | 87.62 | -1.08 | -1.22% | 89.13 | 89.34 | 87.61 | 8,050,075 |
| 03 Abr 2024 | 88.70 | -0.60 | -0.67% | 89.60 | 89.84 | 88.65 | 6,331,894 |
| 02 Abr 2024 | 89.30 | -2.23 | -2.44% | 90.54 | 90.79 | 89.23 | 7,880,121 |
| 01 Abr 2024 | 91.53 | 0.14 | 0.15% | 91.80 | 92.07 | 91.02 | 4,987,614 |
