Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Stratim Cloud Acquisition Corporation | SCAQ | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.43 |
Resumen Histórico SCAQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 10.24 | 10.48 | 10.24 | 10.33 | 85,626 | 0.19 | 1.86% |
3 Years | 9.80 | 10.48 | 9.49 | 9.99 | 54,802 | 0.63 | 6.43% |
5 Years | 9.71 | 10.48 | 9.49 | 9.99 | 54,005 | 0.72 | 7.42% |
SCAQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
14 May 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
13 May 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
10 May 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
09 May 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
08 May 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
07 May 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
06 May 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
03 May 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
02 May 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
01 May 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
30 Abr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
29 Abr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
26 Abr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
25 Abr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
24 Abr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
23 Abr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
22 Abr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
19 Abr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
18 Abr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
17 Abr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
16 Abr 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |