Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scilex Holding Company | SCLX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0251 | 2.96% | 0.8735 | 18:55:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.882 | 0.8401 | 0.8929 | 0.86 | 0.8484 |
Resumen Histórico SCLX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.86 | 0.9358 | 0.8207 | 0.868548 | 532,016 | 0.0135 | 1.57% |
| 1 Month | 1.53 | 1.565 | 0.8002 | 1.06 | 964,704 | -0.6565 | -42.91% |
| 3 Months | 1.62 | 2.63 | 0.8002 | 1.38 | 1,049,685 | -0.7465 | -46.08% |
| 6 Months | 1.83 | 2.63 | 0.8002 | 1.42 | 964,748 | -0.9565 | -52.27% |
| 1 Year | 4.87 | 8.3699 | 0.8002 | 2.46 | 817,304 | -4.00 | -82.06% |
| 3 Years | 10.05 | 16.20 | 0.8002 | 3.58 | 667,431 | -9.18 | -91.31% |
| 5 Years | 10.05 | 16.20 | 0.8002 | 3.58 | 667,431 | -9.18 | -91.31% |
SCLX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.86 | 0.0116 | 1.37% | 0.882 | 0.8929 | 0.8401 | 381,200 |
| 02 May 2024 | 0.8484 | -0.0072 | -0.84% | 0.8532 | 0.8903 | 0.8348 | 422,245 |
| 01 May 2024 | 0.8556 | 0.0024 | 0.28% | 0.8804 | 0.91 | 0.8207 | 676,358 |
| 30 Abr 2024 | 0.8532 | -0.0689 | -7.47% | 0.917 | 0.9204 | 0.82255 | 709,141 |
| 29 Abr 2024 | 0.9221 | 0.0416 | 4.72% | 0.8765 | 0.9358 | 0.8609 | 431,768 |
| 26 Abr 2024 | 0.8805 | 0.0197 | 2.29% | 0.86 | 0.9351 | 0.86 | 420,569 |
| 25 Abr 2024 | 0.8608 | 0.0108 | 1.27% | 0.8602 | 0.897 | 0.84 | 727,050 |
| 24 Abr 2024 | 0.85 | -0.1267 | -12.97% | 0.895 | 0.93 | 0.83 | 1,670,465 |
| 23 Abr 2024 | 0.9767 | 0.0253 | 2.66% | 0.98 | 1.03 | 0.94 | 551,801 |
| 22 Abr 2024 | 0.9514 | 0.0536 | 5.97% | 0.9121 | 1.02 | 0.9001 | 1,065,756 |
| 19 Abr 2024 | 0.8978 | -0.0022 | -0.24% | 0.90 | 0.9636 | 0.8002 | 2,098,916 |
| 18 Abr 2024 | 0.90 | -0.27 | -23.08% | 1.16 | 1.18 | 0.8535 | 2,837,511 |
| 17 Abr 2024 | 1.17 | 0.01 | 0.86% | 1.18 | 1.22 | 1.16 | 732,328 |
| 16 Abr 2024 | 1.16 | -0.12 | -9.38% | 1.26 | 1.26 | 1.14 | 977,455 |
| 15 Abr 2024 | 1.28 | -0.05 | -3.76% | 1.34 | 1.37 | 1.23 | 1,023,055 |
| 12 Abr 2024 | 1.33 | 0.03 | 2.31% | 1.28 | 1.335 | 1.28 | 714,657 |
| 11 Abr 2024 | 1.30 | -0.04 | -2.99% | 1.36 | 1.37 | 1.285 | 568,437 |
| 10 Abr 2024 | 1.34 | -0.02 | -1.47% | 1.31 | 1.40 | 1.28 | 1,222,457 |
| 09 Abr 2024 | 1.36 | -0.03 | -2.16% | 1.40 | 1.51 | 1.35 | 894,401 |
| 08 Abr 2024 | 1.39 | -0.13 | -8.55% | 1.56 | 1.56 | 1.35 | 1,296,793 |
| 05 Abr 2024 | 1.52 | -0.01 | -0.65% | 1.53 | 1.565 | 1.48 | 521,427 |
