Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scilex Holding Company | SCLXW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01585 | 3.60% | 0.455849 | 17:47:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.40 | 0.3426 | 0.455849 | 0.455849 | 0.44 |
Resumen Histórico SCLXW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCLXW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.455849 | 0.01585 | 3.60% | 0.40 | 0.455849 | 0.3426 | 10,291 |
| 21 Jun 2024 | 0.44 | -0.0201 | -4.37% | 0.48375 | 0.5175 | 0.3034 | 11,942 |
| 20 Jun 2024 | 0.4601 | 0.01 | 2.22% | 0.45 | 0.4975 | 0.45 | 2,761 |
| 18 Jun 2024 | 0.4501 | -0.0319 | -6.62% | 0.75 | 0.75 | 0.45 | 10,158 |
| 17 Jun 2024 | 0.482 | 0.132 | 37.71% | 0.45 | 0.50 | 0.399999 | 14,558 |
| 14 Jun 2024 | 0.35 | 0.01 | 2.94% | 0.33 | 0.43 | 0.33 | 19,664 |
| 13 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.38 | 0.2815 | 5,643 |
| 12 Jun 2024 | 0.34 | 0.0401 | 13.37% | 0.3001 | 0.34 | 0.250098 | 9,257 |
| 11 Jun 2024 | 0.299899 | 0.0198 | 7.07% | 0.2801 | 0.3475 | 0.1221 | 20,692 |
| 10 Jun 2024 | 0.2801 | -0.0199 | -6.63% | 0.28 | 0.31375 | 0.28 | 927 |
| 07 Jun 2024 | 0.30 | 0.0205 | 7.33% | 0.28 | 0.3375 | 0.28 | 3,772 |
| 06 Jun 2024 | 0.279501 | 0.0139 | 5.23% | 0.26 | 0.28 | 0.26 | 3,513 |
| 05 Jun 2024 | 0.2656 | 0.0001 | 0.04% | 0.2655 | 0.29025 | 0.2654 | 2,434 |
| 04 Jun 2024 | 0.2655 | 0.0318 | 13.61% | 0.26 | 0.2656 | 0.2474 | 3,789 |
| 03 Jun 2024 | 0.2337 | -0.0321 | -12.08% | 0.26 | 0.2649 | 0.2025 | 3,344 |
| 31 May 2024 | 0.2658 | 0.0016 | 0.61% | 0.20 | 0.2658 | 0.20 | 1,531 |
| 30 May 2024 | 0.2642 | 0.0142 | 5.68% | 0.25 | 0.2658 | 0.2051 | 15,384 |
| 29 May 2024 | 0.25 | -0.046 | -15.54% | 0.268 | 0.27 | 0.24 | 4,424 |
| 28 May 2024 | 0.296 | 0.0017 | 0.58% | 0.2621 | 0.3256 | 0.1602 | 12,775 |
