Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scinai Immunotherapeutics Ltd | SCNI | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.46 | -13.69% | 2.90 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.30 | 2.72 | 3.40 | 3.09 | 3.36 |
Resumen Histórico SCNI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCNI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.09 | -0.27 | -8.04% | 3.30 | 3.40 | 2.72 | 157,592 |
| 24 Jun 2024 | 3.36 | -0.24 | -6.67% | 3.74 | 3.75 | 3.26 | 74,711 |
| 21 Jun 2024 | 3.60 | -0.32 | -8.16% | 3.75 | 3.9999 | 3.5201 | 45,920 |
| 20 Jun 2024 | 3.92 | -0.41 | -9.47% | 4.17 | 4.39 | 3.76 | 127,728 |
| 18 Jun 2024 | 4.33 | -1.27 | -22.68% | 5.15 | 5.3484 | 3.72 | 667,540 |
| 17 Jun 2024 | 5.60 | 2.11 | 60.46% | 6.11 | 6.97 | 5.11 | 30,109,805 |
| 14 Jun 2024 | 3.49 | 0.67 | 23.76% | 2.90 | 4.33 | 2.67 | 1,401,916 |
| 13 Jun 2024 | 2.82 | 0.13 | 4.83% | 2.67 | 3.58 | 2.67 | 198,077 |
| 12 Jun 2024 | 2.69 | -0.07 | -2.54% | 2.75 | 2.76 | 2.59 | 19,372 |
| 11 Jun 2024 | 2.76 | -0.10 | -3.62% | 2.66 | 3.06 | 2.60 | 23,764 |
| 10 Jun 2024 | 2.8638 | -0.11 | -3.58% | 2.65 | 2.95 | 2.23 | 92,192 |
| 07 Jun 2024 | 2.97 | -1.18 | -28.41% | 3.27 | 3.39 | 2.56 | 717,634 |
| 06 Jun 2024 | 4.1489 | 0.53 | 14.61% | 3.60 | 4.25 | 3.49 | 39,224 |
| 05 Jun 2024 | 3.62 | 0.17 | 4.93% | 3.46 | 3.75 | 3.46 | 3,901 |
| 04 Jun 2024 | 3.45 | -0.10 | -2.82% | 3.53 | 3.57 | 3.45 | 8,298 |
| 03 Jun 2024 | 3.55 | -0.20 | -5.33% | 3.54 | 3.65 | 3.53 | 4,765 |
| 31 May 2024 | 3.7499 | 0.15 | 4.16% | 3.62 | 3.7499 | 3.62 | 2,434 |
| 30 May 2024 | 3.60 | -0.28 | -7.21% | 3.64 | 3.7684 | 3.5301 | 8,848 |
| 29 May 2024 | 3.8799 | 0.13 | 3.46% | 3.90 | 3.90 | 3.5602 | 2,706 |
| 28 May 2024 | 3.75 | -0.39 | -9.42% | 3.97 | 3.97 | 3.5691 | 9,793 |
