Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 2.85 | -0.13 | -4.36 | 2.98 | 3.5733 | 2.77 | 18730 |
| 1731627300 | 2.98 | -0.08 | -2.61 | 3.0099999 | 3.0458 | 2.965 | 6289 |
| 1731540900 | 3.06 | 0.06 | 2.00 | 3.02 | 3.06 | 2.91 | 7834 |
| 1731454500 | 3 | -0.11 | -3.54 | 3.11 | 3.2977 | 3 | 8635 |
| 1731368100 | 3.11 | -0.25 | -7.44 | 3.33 | 3.4071 | 3.07 | 15683 |
| 1731108900 | 3.36 | -0.14 | -4.00 | 3.5 | 3.555 | 3.33 | 31605 |
| 1731022500 | 3.5 | 0 | 0.00 | 3.65 | 3.65 | 3.5 | 3961 |
| 1730936100 | 3.5 | -0.06 | -1.69 | 3.6 | 3.665 | 3.46 | 8406 |
| 1730849700 | 3.56 | -0.09 | -2.47 | 3.65 | 3.695 | 3.56 | 4908 |
| 1730763300 | 3.65 | 0.09 | 2.53 | 3.56 | 3.6808 | 3.56 | 10616 |
| 1730500500 | 3.56 | 0 | 0.00 | 3.56 | 3.6099 | 3.56 | 9600 |
| 1730414100 | 3.56 | 0 | 0.00 | 3.63 | 3.72 | 3.54 | 5344 |
| 1730327700 | 3.56 | -0.02 | -0.56 | 3.54 | 3.605 | 3.51 | 5828 |
| 1730241300 | 3.58 | 0.11 | 3.17 | 3.46 | 3.58 | 3.45 | 3423 |
| 1730154900 | 3.47 | 0.02 | 0.58 | 3.58 | 3.58 | 3.46 | 13666 |
| 1729895700 | 3.45 | -0.03 | -0.86 | 3.44 | 3.62 | 3.39 | 4769 |
| 1729809300 | 3.48 | -0.36 | -9.38 | 3.69 | 3.75 | 3.3501 | 12824 |
| 1729722900 | 3.84 | 0.22 | 6.08 | 3.63 | 3.84 | 3.4 | 16870 |
| 1729636500 | 3.62 | -0.23 | -5.97 | 3.99 | 4.0298 | 3.54 | 43004 |
| 1729550100 | 3.85 | 0.14 | 3.77 | 3.78 | 4.106 | 3.7 | 24002 |
| 1729290900 | 3.71 | 0.08 | 2.20 | 3.64 | 3.8 | 3.64 | 7790 |
| 1729204500 | 3.63 | 0.01 | 0.28 | 3.7 | 3.96 | 3.62 | 9841 |
| 1729118100 | 3.62 | -0.13 | -3.47 | 3.76 | 3.865 | 3.62 | 6761 |
| 1729031700 | 3.75 | 0.05 | 1.35 | 3.7 | 3.9428 | 3.52 | 15390 |
| 1728945300 | 3.7 | -0.1 | -2.63 | 3.86 | 3.9 | 3.7 | 5783 |
| 1728686100 | 3.8 | 0.07 | 1.88 | 3.73 | 3.96 | 3.73 | 1877 |
| 1728599700 | 3.73 | 0.01 | 0.27 | 3.74 | 3.94 | 3.64 | 18196 |
| 1728513300 | 3.72 | -0.04 | -1.06 | 3.68 | 3.84 | 3.6601 | 4419 |
| 1728426900 | 3.76 | 0.09 | 2.59 | 3.67 | 3.845 | 3.67 | 7197 |
| 1728340500 | 3.665 | 0.02 | 0.69 | 3.7 | 3.73 | 3.5032 | 4325 |
| 1728081300 | 3.64 | -0.07 | -1.89 | 3.65 | 3.8923 | 3.64 | 15988 |
| 1727994900 | 3.71 | -0.05 | -1.33 | 3.7 | 3.9499 | 3.7 | 26836 |
| 1727908500 | 3.76 | 0.27 | 7.74 | 3.45 | 3.77 | 3.3301 | 28738 |
| 1727822100 | 3.49 | 0.04 | 1.16 | 3.56 | 3.56 | 3.31 | 45170 |
| 1727735700 | 3.45 | -0.19 | -5.22 | 3.64 | 3.82 | 3.34 | 131413 |
| 1727476500 | 3.64 | -0.5 | -12.08 | 3.81 | 4.01 | 3.5 | 144750 |
| 1727390100 | 4.14 | 0.67 | 19.31 | 3.5 | 4.14 | 3.46 | 74582 |
| 1727303700 | 3.47 | -0.13 | -3.61 | 3.69 | 3.8 | 3.46 | 22085 |
| 1727217300 | 3.6 | 0.19 | 5.57 | 3.54 | 3.7382 | 3.48 | 23065 |
| 1727130900 | 3.41 | -0.15 | -4.21 | 3.32 | 3.6 | 3.32 | 17370 |
| 1726871700 | 3.56 | -0.05 | -1.39 | 3.49 | 3.67 | 3.3 | 34565 |
| 1726785300 | 3.61 | -0.92 | -20.31 | 3.95 | 4.3099999 | 3.51 | 92588 |
| 1726698900 | 4.53 | 1.13 | 33.24 | 3.475 | 4.76 | 3.4 | 492509 |
| 1726612500 | 3.4 | 0.04 | 1.19 | 3.45 | 3.45 | 3.33 | 13346 |
| 1726526100 | 3.36 | -0.08 | -2.21 | 3.33 | 3.5187 | 3.33 | 8421 |
| 1726266900 | 3.4359 | 0.08 | 2.26 | 3.37 | 3.48 | 3.33 | 6047 |
| 1726180500 | 3.36 | -0.05 | -1.47 | 3.48 | 3.49 | 3.32 | 4279 |
| 1726094100 | 3.41 | -0.09 | -2.57 | 3.46 | 3.4986 | 3.36 | 3701 |
| 1726007700 | 3.5 | 0.17 | 5.11 | 3.4 | 3.5 | 3.35 | 7092 |
| 1725921300 | 3.33 | -0.27 | -7.46 | 3.52 | 3.63 | 3.32 | 13439 |
| 1725662100 | 3.5984 | 0.05 | 1.33 | 3.66 | 3.75 | 3.54 | 5287 |
| 1725575700 | 3.5512 | -0.02 | -0.53 | 3.52 | 3.585 | 3.52 | 1608 |
| 1725489300 | 3.57 | -0.28 | -7.22 | 3.71 | 3.7665 | 3.57 | 7032 |
| 1725402900 | 3.8479 | 0.12 | 3.16 | 3.68 | 3.9492 | 3.64 | 6368 |
| 1725057300 | 3.73 | -0.19 | -4.85 | 3.92 | 3.92 | 3.72 | 9489 |
| 1724970900 | 3.92 | 0.04 | 1.03 | 4 | 4.2 | 3.82 | 15350 |
| 1724884500 | 3.88 | -0.17 | -4.20 | 4 | 4.22 | 3.88 | 28289 |
| 1724798100 | 4.05 | -0.12 | -2.88 | 4.11 | 4.2199 | 4 | 5467 |
| 1724711700 | 4.17 | 0.12 | 2.96 | 3.98 | 4.215 | 3.96 | 15101 |
| 1724452500 | 4.05 | 0.04 | 1.00 | 3.87 | 4.37 | 3.87 | 9406 |
| 1724366100 | 4.01 | -0.36 | -8.15 | 4.24 | 4.36 | 4 | 14597 |
| 1724279700 | 4.3656 | 0.2 | 4.69 | 4.08 | 4.439 | 4.04 | 40984 |
| 1724193300 | 4.17 | 0.15 | 3.73 | 3.94 | 4.4377 | 3.94 | 29092 |
| 1724106900 | 4.0199999 | 0.14 | 3.61 | 4.12 | 4.12 | 3.87 | 25264 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
