US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Screaming Eagle Acquisition Corporation (SCRM)
Screaming Eagle Acquisition Corporation (SCRM) Histórico

SCRM Screaming Eagle Acquisition Corporation

10.18

0.00 (0.00%)

13 Jun 2024 - Cerrado

Retrasado por 15 minutos

SCRM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	10.18	0.00	0.00%	10.18	10.18	10.18	0
13 Jun 2024	10.18	0.00	0.00%	10.18	10.18	10.18	0
12 Jun 2024	10.18	0.00	0.00%	10.18	10.18	10.18	0
11 Jun 2024	10.18	0.00	0.00%	10.18	10.18	10.18	0
10 Jun 2024	10.18	0.00	0.00%	10.18	10.18	10.18	0
07 Jun 2024	10.18	0.00	0.00%	10.18	10.18	10.18	0
06 Jun 2024	10.18	0.00	0.00%	10.18	10.18	10.18	0
05 Jun 2024	10.18	0.00	0.00%	10.18	10.18	10.18	0
04 Jun 2024	10.18	0.00	0.00%	10.18	10.18	10.18	0
03 Jun 2024	10.18	0.00	0.00%	10.18	10.18	10.18	0
31 May 2024	10.18	0.00	0.00%	10.18	10.18	10.18	0
30 May 2024	10.18	0.00	0.00%	10.18	10.18	10.18	0
29 May 2024	10.18	0.00	0.00%	10.18	10.18	10.18	0
28 May 2024	10.18	0.00	0.00%	10.18	10.18	10.18	0
24 May 2024	10.18	0.00	0.00%	10.18	10.18	10.18	0
23 May 2024	10.18	0.00	0.00%	10.18	10.18	10.18	0
22 May 2024	10.18	0.00	0.00%	10.18	10.18	10.18	0
21 May 2024	10.18	0.00	0.00%	10.18	10.18	10.18	0
20 May 2024	10.18	0.00	0.00%	10.18	10.18	10.18	0
17 May 2024	10.18	0.00	0.00%	10.18	10.18	10.18	0
16 May 2024	10.18	0.00	0.00%	10.18	10.18	10.18	0
15 May 2024	10.18	0.00	0.00%	10.18	10.18	10.18	0
14 May 2024	10.18	0.00	0.00%	10.18	10.18	10.18	0
13 May 2024	10.18	-0.96	-8.62%	11.14	11.75	9.46	97,908
10 May 2024	11.14	-0.47	-4.05%	11.67	12.24	11.14	88,611
09 May 2024	11.61	-0.91	-7.27%	12.65	12.675	10.75	52,412
08 May 2024	12.52	1.08	9.44%	11.01	12.84	11.00	187,840
07 May 2024	11.44	0.72	6.72%	10.70	12.00	10.70	68,928
06 May 2024	10.72	-0.47	-4.20%	11.13	11.25	10.18	61,439
03 May 2024	11.19	1.29	13.03%	9.94	11.62	9.94	164,247
02 May 2024	9.90	-0.75	-7.04%	10.35	10.35	9.15	140,516
01 May 2024	10.65	-0.09	-0.84%	10.74	10.75	10.585	420,995
30 Abr 2024	10.74	-0.04	-0.32%	10.77	10.775	10.74	3,771,664
29 Abr 2024	10.775	-0.03	-0.23%	10.82	10.82	10.77	60,300
26 Abr 2024	10.80	0.03	0.28%	10.77	10.83	10.77	263,473
25 Abr 2024	10.77	0.00	0.00%	10.77	10.84	10.77	50,547
24 Abr 2024	10.77	0.00	0.00%	10.7899	10.7899	10.77	68,948
23 Abr 2024	10.77	0.00	0.00%	10.79	10.79	10.77	51,101
22 Abr 2024	10.77	-0.03	-0.28%	10.80	10.80	10.77	15,935
19 Abr 2024	10.80	0.03	0.28%	10.775	10.81	10.77	3,261,027
18 Abr 2024	10.77	-0.01	-0.09%	10.78	10.80	10.76	6,263,577
17 Abr 2024	10.78	0.02	0.19%	10.75	10.80	10.75	722,720
16 Abr 2024	10.76	0.01	0.09%	10.755	10.775	10.75	340,343
15 Abr 2024	10.75	0.00	0.00%	10.75	10.76	10.75	96,055
12 Abr 2024	10.75	0.01	0.09%	10.76	10.77	10.74	1,953,628
11 Abr 2024	10.74	0.03	0.28%	10.72	10.755	10.69	2,404,601
10 Abr 2024	10.71	0.02	0.14%	10.72	10.72	10.70	91,733
09 Abr 2024	10.695	0.01	0.05%	10.74	10.7494	10.69	57,379
08 Abr 2024	10.69	0.00	0.00%	10.70	10.82	10.67	252,145
05 Abr 2024	10.69	0.02	0.19%	10.69	10.70	10.68	15,814
04 Abr 2024	10.67	-0.03	-0.28%	10.66	10.89	10.63	686,102
03 Abr 2024	10.70	0.01	0.09%	10.69	10.70	10.68	1,352,952
02 Abr 2024	10.69	0.00	0.00%	10.69	10.70	10.69	231,577
01 Abr 2024	10.69	-0.01	-0.09%	10.69	10.70	10.69	610,012
28 Mar 2024	10.70	0.01	0.14%	10.68	10.71	10.68	1,097,971
27 Mar 2024	10.685	-0.01	-0.05%	10.68	10.69	10.68	2,424,387
26 Mar 2024	10.69	0.01	0.09%	10.70	10.70	10.68	1,415,535
25 Mar 2024	10.68	-0.01	-0.09%	10.68	10.695	10.68	1,186,687
22 Mar 2024	10.69	0.01	0.09%	10.68	10.69	10.67	1,738,334
21 Mar 2024	10.68	0.00	0.00%	10.69	10.695	10.68	483,092
20 Mar 2024	10.68	-0.01	-0.09%	10.69	10.70	10.68	2,518,062
19 Mar 2024	10.69	0.00	0.00%	10.69	10.70	10.68	686,271
18 Mar 2024	10.69	0.01	0.14%	10.67	10.70	10.67	1,471,396

Screaming Eagle Acquisit...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones