SCRM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
13 Jun 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
12 Jun 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
11 Jun 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
10 Jun 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
07 Jun 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
06 Jun 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
05 Jun 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
04 Jun 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
03 Jun 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
31 May 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
30 May 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
29 May 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
28 May 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
24 May 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
23 May 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
22 May 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
21 May 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
20 May 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
17 May 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
16 May 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
15 May 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
14 May 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
13 May 2024 | 10.18 | -0.96 | -8.62% | 11.14 | 11.75 | 9.46 | 97,908 |
10 May 2024 | 11.14 | -0.47 | -4.05% | 11.67 | 12.24 | 11.14 | 88,611 |
09 May 2024 | 11.61 | -0.91 | -7.27% | 12.65 | 12.675 | 10.75 | 52,412 |
08 May 2024 | 12.52 | 1.08 | 9.44% | 11.01 | 12.84 | 11.00 | 187,840 |
07 May 2024 | 11.44 | 0.72 | 6.72% | 10.70 | 12.00 | 10.70 | 68,928 |
06 May 2024 | 10.72 | -0.47 | -4.20% | 11.13 | 11.25 | 10.18 | 61,439 |
03 May 2024 | 11.19 | 1.29 | 13.03% | 9.94 | 11.62 | 9.94 | 164,247 |
02 May 2024 | 9.90 | -0.75 | -7.04% | 10.35 | 10.35 | 9.15 | 140,516 |
01 May 2024 | 10.65 | -0.09 | -0.84% | 10.74 | 10.75 | 10.585 | 420,995 |
30 Abr 2024 | 10.74 | -0.04 | -0.32% | 10.77 | 10.775 | 10.74 | 3,771,664 |
29 Abr 2024 | 10.775 | -0.03 | -0.23% | 10.82 | 10.82 | 10.77 | 60,300 |
26 Abr 2024 | 10.80 | 0.03 | 0.28% | 10.77 | 10.83 | 10.77 | 263,473 |
25 Abr 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.84 | 10.77 | 50,547 |
24 Abr 2024 | 10.77 | 0.00 | 0.00% | 10.7899 | 10.7899 | 10.77 | 68,948 |
23 Abr 2024 | 10.77 | 0.00 | 0.00% | 10.79 | 10.79 | 10.77 | 51,101 |
22 Abr 2024 | 10.77 | -0.03 | -0.28% | 10.80 | 10.80 | 10.77 | 15,935 |
19 Abr 2024 | 10.80 | 0.03 | 0.28% | 10.775 | 10.81 | 10.77 | 3,261,027 |
18 Abr 2024 | 10.77 | -0.01 | -0.09% | 10.78 | 10.80 | 10.76 | 6,263,577 |
17 Abr 2024 | 10.78 | 0.02 | 0.19% | 10.75 | 10.80 | 10.75 | 722,720 |
16 Abr 2024 | 10.76 | 0.01 | 0.09% | 10.755 | 10.775 | 10.75 | 340,241 |
15 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.76 | 10.75 | 96,055 |
12 Abr 2024 | 10.75 | 0.01 | 0.09% | 10.76 | 10.77 | 10.74 | 1,953,628 |
11 Abr 2024 | 10.74 | 0.03 | 0.28% | 10.72 | 10.755 | 10.69 | 2,404,601 |
10 Abr 2024 | 10.71 | 0.02 | 0.14% | 10.7001 | 10.72 | 10.70 | 91,729 |
09 Abr 2024 | 10.695 | 0.01 | 0.05% | 10.74 | 10.7494 | 10.69 | 57,379 |
08 Abr 2024 | 10.69 | 0.00 | 0.00% | 10.70 | 10.82 | 10.67 | 252,145 |
05 Abr 2024 | 10.69 | 0.02 | 0.19% | 10.69 | 10.70 | 10.68 | 15,814 |
04 Abr 2024 | 10.67 | -0.03 | -0.28% | 10.66 | 10.89 | 10.63 | 686,102 |
03 Abr 2024 | 10.70 | 0.01 | 0.09% | 10.69 | 10.70 | 10.68 | 1,352,952 |
02 Abr 2024 | 10.69 | 0.00 | 0.00% | 10.695 | 10.70 | 10.69 | 230,861 |
01 Abr 2024 | 10.69 | -0.01 | -0.09% | 10.69 | 10.70 | 10.69 | 610,012 |
28 Mar 2024 | 10.70 | 0.01 | 0.14% | 10.68 | 10.71 | 10.68 | 1,097,971 |
27 Mar 2024 | 10.685 | -0.01 | -0.05% | 10.68 | 10.69 | 10.68 | 2,424,387 |
26 Mar 2024 | 10.69 | 0.01 | 0.09% | 10.70 | 10.70 | 10.68 | 1,415,535 |
25 Mar 2024 | 10.68 | -0.01 | -0.09% | 10.68 | 10.695 | 10.68 | 1,186,687 |
22 Mar 2024 | 10.69 | 0.01 | 0.09% | 10.68 | 10.69 | 10.67 | 1,738,334 |
21 Mar 2024 | 10.68 | 0.00 | 0.00% | 10.69 | 10.695 | 10.68 | 483,092 |
20 Mar 2024 | 10.68 | -0.01 | -0.09% | 10.69 | 10.70 | 10.68 | 2,518,062 |
19 Mar 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.70 | 10.68 | 686,271 |
18 Mar 2024 | 10.69 | 0.01 | 0.14% | 10.67 | 10.70 | 10.67 | 1,471,396 |