Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Screaming Eagle Acquisition Corporation | SCRMW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4984 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4984 | 0.4984 |
Resumen Histórico SCRMW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCRMW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.4984 | 0.00 | 0.00% | 0.4984 | 0.4984 | 0.4984 | 0 |
| 23 May 2024 | 0.4984 | 0.00 | 0.00% | 0.4984 | 0.4984 | 0.4984 | 0 |
| 22 May 2024 | 0.4984 | 0.00 | 0.00% | 0.4984 | 0.4984 | 0.4984 | 0 |
| 21 May 2024 | 0.4984 | 0.00 | 0.00% | 0.4984 | 0.4984 | 0.4984 | 0 |
| 20 May 2024 | 0.4984 | 0.00 | 0.00% | 0.4984 | 0.4984 | 0.4984 | 0 |
| 17 May 2024 | 0.4984 | 0.00 | 0.00% | 0.4984 | 0.4984 | 0.4984 | 0 |
| 16 May 2024 | 0.4984 | 0.00 | 0.00% | 0.4984 | 0.4984 | 0.4984 | 0 |
| 15 May 2024 | 0.4984 | 0.00 | 0.00% | 0.4984 | 0.4984 | 0.4984 | 0 |
| 14 May 2024 | 0.4984 | 0.00 | 0.00% | 0.4984 | 0.4984 | 0.4984 | 0 |
| 13 May 2024 | 0.4984 | 0.0089 | 1.82% | 0.485 | 0.4999 | 0.48 | 92,966 |
| 10 May 2024 | 0.4895 | -0.0088 | -1.77% | 0.4984 | 0.4984 | 0.455 | 24,957 |
| 09 May 2024 | 0.4983 | 0.00 | 0.00% | 0.48368 | 0.4984 | 0.48368 | 108,436 |
| 08 May 2024 | 0.4983 | 0.0083 | 1.69% | 0.4985 | 0.4985 | 0.4892 | 29,629 |
| 07 May 2024 | 0.49 | -0.0085 | -1.71% | 0.4985 | 0.4985 | 0.49 | 62,742 |
| 06 May 2024 | 0.4985 | 0.0055 | 1.12% | 0.49 | 0.499 | 0.48 | 538,948 |
| 03 May 2024 | 0.493 | 0.00675 | 1.39% | 0.4925 | 0.50 | 0.475 | 1,238,841 |
| 02 May 2024 | 0.48625 | 0.00575 | 1.20% | 0.49 | 0.492 | 0.48625 | 116,461 |
| 01 May 2024 | 0.4805 | -0.0095 | -1.94% | 0.49 | 0.49 | 0.48 | 133,354 |
| 30 Abr 2024 | 0.49 | 0.0053 | 1.09% | 0.4895 | 0.49 | 0.4895 | 46,157 |
| 29 Abr 2024 | 0.4847 | -0.0003 | -0.06% | 0.49 | 0.49 | 0.475 | 26,730 |
| 26 Abr 2024 | 0.485 | -0.0072 | -1.46% | 0.495 | 0.495 | 0.48 | 28,269 |
| 25 Abr 2024 | 0.4922 | 0.0073 | 1.51% | 0.4949 | 0.4949 | 0.48 | 224,961 |
