Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ScanSource Inc | SCSC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.11% | 47.33 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.39 | 46.59 | 47.95 | 47.33 | 47.38 |
Resumen Histórico SCSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.06 | 48.2225 | 38.51 | 45.56 | 287,381 | 4.27 | 9.92% |
| 1 Month | 40.87 | 48.2225 | 38.51 | 42.95 | 231,673 | 6.46 | 15.81% |
| 3 Months | 42.68 | 48.2225 | 38.51 | 42.59 | 223,997 | 4.65 | 10.90% |
| 6 Months | 28.77 | 48.2225 | 28.48 | 40.00 | 214,745 | 18.56 | 64.51% |
| 1 Year | 28.35 | 48.2225 | 26.99 | 36.38 | 166,717 | 18.98 | 66.95% |
| 3 Years | 32.31 | 48.2225 | 24.8878 | 33.84 | 130,128 | 15.02 | 46.49% |
| 5 Years | 33.32 | 48.2225 | 13.78 | 31.61 | 122,466 | 14.01 | 42.05% |
SCSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 47.33 | -0.05 | -0.11% | 47.39 | 47.95 | 46.59 | 281,686 |
| 09 May 2024 | 47.38 | 0.79 | 1.70% | 46.96 | 48.2225 | 46.93 | 263,132 |
| 08 May 2024 | 46.59 | 1.73 | 3.86% | 44.32 | 46.65 | 44.32 | 485,780 |
| 07 May 2024 | 44.86 | 0.83 | 1.89% | 39.66 | 47.38 | 38.51 | 353,163 |
| 06 May 2024 | 44.03 | 1.16 | 2.71% | 43.03 | 44.25 | 43.03 | 140,683 |
| 03 May 2024 | 42.87 | 0.43 | 1.01% | 43.06 | 43.14 | 42.18 | 194,146 |
| 02 May 2024 | 42.44 | 0.97 | 2.34% | 42.03 | 42.51 | 41.55 | 158,981 |
| 01 May 2024 | 41.47 | -0.15 | -0.36% | 41.38 | 42.07 | 41.22 | 104,150 |
| 30 Abr 2024 | 41.62 | -0.78 | -1.84% | 42.02 | 42.35 | 41.62 | 117,497 |
| 29 Abr 2024 | 42.40 | 0.43 | 1.02% | 42.14 | 42.68 | 41.80 | 113,576 |
| 26 Abr 2024 | 41.97 | 0.07 | 0.17% | 41.92 | 42.17 | 40.655 | 101,408 |
| 25 Abr 2024 | 41.90 | -0.97 | -2.26% | 42.33 | 42.41 | 41.57 | 199,583 |
| 24 Abr 2024 | 42.87 | -1.58 | -3.55% | 44.37 | 44.45 | 42.79 | 411,081 |
| 23 Abr 2024 | 44.45 | 2.97 | 7.16% | 41.64 | 44.7752 | 41.60 | 400,530 |
| 22 Abr 2024 | 41.48 | 0.10 | 0.24% | 41.49 | 41.865 | 41.35 | 219,828 |
| 19 Abr 2024 | 41.38 | 0.88 | 2.17% | 40.21 | 41.39 | 40.12 | 208,352 |
| 18 Abr 2024 | 40.50 | 0.42 | 1.05% | 40.15 | 40.78 | 39.89 | 211,747 |
| 17 Abr 2024 | 40.08 | -0.29 | -0.72% | 40.80 | 40.85 | 39.95 | 211,652 |
| 16 Abr 2024 | 40.37 | -0.22 | -0.54% | 40.28 | 40.63 | 40.09 | 322,113 |
| 15 Abr 2024 | 40.59 | -0.20 | -0.49% | 40.91 | 41.295 | 40.51 | 215,642 |
| 12 Abr 2024 | 40.79 | -0.20 | -0.49% | 40.87 | 41.095 | 40.57 | 197,375 |
| 11 Abr 2024 | 40.99 | 0.41 | 1.01% | 40.90 | 41.73 | 40.46 | 212,138 |
