Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shoe Carnival Inc | SCVL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.27% | 33.35 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.58 | 32.61 | 34.43 | 33.35 | 33.44 |
Resumen Histórico SCVL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.90 | 35.07 | 32.61 | 34.26 | 138,563 | -1.55 | -4.44% |
| 1 Month | 35.95 | 36.615 | 31.75 | 33.98 | 163,639 | -2.60 | -7.23% |
| 3 Months | 26.78 | 37.075 | 26.22 | 32.86 | 192,743 | 6.57 | 24.53% |
| 6 Months | 22.88 | 37.075 | 21.18 | 28.98 | 204,208 | 10.47 | 45.76% |
| 1 Year | 22.54 | 37.075 | 19.24 | 25.30 | 255,964 | 10.81 | 47.96% |
| 3 Years | 60.28 | 79.8062 | 19.24 | 29.32 | 296,218 | -26.93 | -44.67% |
| 5 Years | 35.66 | 79.8062 | 12.56 | 30.23 | 264,793 | -2.31 | -6.48% |
SCVL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 33.35 | -0.09 | -0.27% | 33.58 | 34.43 | 32.61 | 138,717 |
| 30 Abr 2024 | 33.44 | -0.73 | -2.14% | 33.80 | 34.09 | 33.43 | 162,743 |
| 29 Abr 2024 | 34.17 | -0.36 | -1.04% | 34.72 | 35.07 | 33.78 | 128,906 |
| 26 Abr 2024 | 34.53 | 0.27 | 0.79% | 34.55 | 34.93 | 34.22 | 118,143 |
| 25 Abr 2024 | 34.26 | -0.74 | -2.11% | 34.51 | 34.68 | 33.91 | 129,797 |
| 24 Abr 2024 | 35.00 | -0.28 | -0.79% | 34.90 | 35.07 | 34.60 | 154,541 |
| 23 Abr 2024 | 35.28 | 1.63 | 4.84% | 33.65 | 35.30 | 33.65 | 210,568 |
| 22 Abr 2024 | 33.65 | 0.50 | 1.51% | 33.11 | 34.07 | 32.975 | 165,085 |
| 19 Abr 2024 | 33.15 | 0.69 | 2.13% | 32.21 | 33.175 | 32.21 | 187,638 |
| 18 Abr 2024 | 32.46 | -0.19 | -0.58% | 32.65 | 33.3999 | 32.41 | 111,300 |
| 17 Abr 2024 | 32.65 | 0.07 | 0.21% | 32.71 | 33.54 | 32.35 | 146,292 |
| 16 Abr 2024 | 32.58 | 0.41 | 1.27% | 32.05 | 32.66 | 31.75 | 158,510 |
| 15 Abr 2024 | 32.17 | -0.52 | -1.59% | 32.91 | 33.00 | 32.135 | 179,433 |
| 12 Abr 2024 | 32.69 | -1.16 | -3.43% | 33.63 | 33.68 | 32.52 | 125,063 |
| 11 Abr 2024 | 33.85 | 0.36 | 1.07% | 33.40 | 33.87 | 33.125 | 131,064 |
| 10 Abr 2024 | 33.49 | -1.00 | -2.90% | 33.72 | 33.72 | 33.11 | 152,080 |
| 09 Abr 2024 | 34.49 | -0.05 | -0.14% | 34.66 | 34.66 | 33.96 | 120,980 |
| 08 Abr 2024 | 34.54 | -0.17 | -0.49% | 34.79 | 35.08 | 34.46 | 154,591 |
| 05 Abr 2024 | 34.71 | -0.15 | -0.43% | 34.67 | 35.00 | 34.43 | 199,276 |
| 04 Abr 2024 | 34.86 | -0.49 | -1.39% | 35.75 | 35.75 | 34.41 | 261,711 |
| 03 Abr 2024 | 35.35 | -0.60 | -1.67% | 35.95 | 36.615 | 34.97 | 284,814 |
| 02 Abr 2024 | 35.95 | -1.05 | -2.84% | 36.31 | 36.37 | 34.98 | 333,175 |
