Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.51 | 8.51 | 8.51 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.51 | 8.51 | 8.51 | 0 | 0 | CS |
| 12 | 0.01 | 0.117647058824 | 8.5 | 8.53 | 8.4 | 150156 | 8.47493018 | CS |
| 26 | 0.17 | 2.03836930456 | 8.34 | 8.85 | 7.07 | 202999 | 8.40752237 | CS |
| 52 | 1.97 | 30.122324159 | 6.54 | 9.76 | 5.61 | 124255 | 8.13559436 | CS |
| 156 | -5.83 | -40.6555090656 | 14.34 | 14.72 | 5.28 | 90144 | 8.67335845 | CS |
| 260 | -3.78 | -30.7567127746 | 12.29 | 26.8899 | 5.28 | 105423 | 12.01747245 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1741304100 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1741217700 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1741131300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1741044900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1740785700 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1740699300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1740612900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1740526500 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1740440100 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1740180900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1740094500 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1740008100 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1739921700 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1739576100 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1739489700 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1739403300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1739316900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1739230500 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1738971300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1738884900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1738798500 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1738712100 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1738625700 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1738366500 | 8.51 | 0.02 | 0.24 | 8.49 | 8.53 | 8.49 | 2156302 |
| 1738280100 | 8.49 | 0 | 0.00 | 8.49 | 8.51 | 8.49 | 407636 |
| 1738193700 | 8.49 | 0 | 0.00 | 8.5 | 8.51 | 8.49 | 441160 |
| 1738107300 | 8.49 | 0.01 | 0.12 | 8.47 | 8.51 | 8.47 | 1177424 |
| 1738020900 | 8.48 | 0.01 | 0.12 | 8.46 | 8.48 | 8.46 | 130078 |
| 1737761700 | 8.47 | 0.03 | 0.36 | 8.47 | 8.48 | 8.451 | 280597 |
| 1737675300 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1737588900 | 8.44 | 0 | 0.00 | 8.45 | 8.45 | 8.44 | 47152 |
| 1737502500 | 8.44 | -0.01 | -0.12 | 8.45 | 8.45 | 8.44 | 66383 |
| 1737156900 | 8.45 | 0.01 | 0.18 | 8.44 | 8.45 | 8.44 | 137001 |
| 1737070500 | 8.435 | -0.01 | -0.06 | 8.44 | 8.45 | 8.43 | 147461 |
| 1736984100 | 8.44 | 0 | 0.00 | 8.44 | 8.45 | 8.43 | 290531 |
| 1736897700 | 8.44 | 0.01 | 0.12 | 8.44 | 8.45 | 8.42 | 229048 |
| 1736811300 | 8.43 | 0 | 0.00 | 8.42 | 8.44 | 8.41 | 223666 |
| 1736552100 | 8.43 | 0.01 | 0.12 | 8.43 | 8.45 | 8.425 | 135955 |
| 1736379300 | 8.42 | -0.02 | -0.24 | 8.44 | 8.44 | 8.4 | 199879 |
| 1736292900 | 8.44 | 0 | 0.06 | 8.43 | 8.45 | 8.43 | 156571 |
| 1736206500 | 8.435 | -0.01 | -0.06 | 8.44 | 8.45 | 8.43 | 131073 |
| 1735947300 | 8.44 | 0 | 0.00 | 8.45 | 8.46 | 8.43 | 251876 |
| 1735860900 | 8.44 | -0.02 | -0.24 | 8.45 | 8.47 | 8.44 | 263102 |
| 1735688100 | 8.46 | 0.01 | 0.12 | 8.46 | 8.48 | 8.45 | 112144 |
| 1735601700 | 8.45 | 0 | 0.00 | 8.45 | 8.46 | 8.43 | 84320 |
| 1735342500 | 8.45 | -0.02 | -0.18 | 8.45 | 8.47 | 8.45 | 50385 |
| 1735256100 | 8.465 | 0 | 0.06 | 8.45 | 8.47 | 8.445 | 98433 |
| 1735077840 | 8.46 | 0 | 0.00 | 8.47 | 8.47 | 8.45 | 41296 |
| 1734996900 | 8.46 | -0.01 | -0.12 | 8.48 | 8.48 | 8.45 | 233557 |
| 1734737700 | 8.47 | 0.02 | 0.24 | 8.46 | 8.47 | 8.45 | 124022 |
| 1734651300 | 8.45 | 0 | 0.00 | 8.48 | 8.48 | 8.45 | 159274 |
| 1734564900 | 8.45 | -0.02 | -0.18 | 8.47 | 8.48 | 8.45 | 140924 |
| 1734478500 | 8.465 | 0 | 0.06 | 8.46 | 8.48 | 8.46 | 133739 |
| 1734392100 | 8.46 | -0.02 | -0.24 | 8.48 | 8.48 | 8.46 | 72956 |
| 1734132900 | 8.48 | -0.01 | -0.12 | 8.48 | 8.5 | 8.47 | 82038 |
| 1734046500 | 8.49 | 0.04 | 0.47 | 8.46 | 8.49 | 8.46 | 132869 |
| 1733960100 | 8.45 | -0.03 | -0.35 | 8.5 | 8.5 | 8.45 | 152869 |
| 1733873700 | 8.48 | 0.02 | 0.18 | 8.45 | 8.5 | 8.45 | 315238 |
| 1733787300 | 8.465 | 0 | 0.06 | 8.45 | 8.47 | 8.45 | 130026 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
