Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280100 | 0.33 | -0.006501 | -1.93 | 0.3663 | 0.37 | 0.3075 | 7328 |
| 1738193700 | 0.336501 | 0.012182 | 3.76 | 0.336501 | 0.336501 | 0.303 | 315 |
| 1738107300 | 0.324319 | 0.004319 | 1.35 | 0.316 | 0.33 | 0.31 | 5326 |
| 1738020900 | 0.32 | 0 | 0.00 | 0.3162 | 0.32 | 0.3162 | 35 |
| 1737761700 | 0.32 | -0.029 | -8.31 | 0.32 | 0.32 | 0.32 | 1613 |
| 1737675300 | 0.349 | 0 | 0.00 | 0.349 | 0.349 | 0.349 | 0 |
| 1737588900 | 0.349 | 0.036 | 11.50 | 0.3201 | 0.349 | 0.32 | 6675 |
| 1737502500 | 0.313 | -0.040851 | -11.54 | 0.367701 | 0.37 | 0.3101 | 11729 |
| 1737156900 | 0.353851 | 0.013851 | 4.07 | 0.37 | 0.37 | 0.31 | 2263 |
| 1737070500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736984100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736897700 | 0.34 | -0.0025 | -0.73 | 0.34 | 0.34 | 0.34 | 3201 |
| 1736811300 | 0.3425 | 0.0025501 | 0.75 | 0.36 | 0.36 | 0.3425 | 2251 |
| 1736552100 | 0.3399499 | 0.0149499 | 4.60 | 0.33 | 0.35 | 0.32495 | 111145 |
| 1736379300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1736292900 | 0.325 | -0.005 | -1.52 | 0.3164989 | 0.33 | 0.3164989 | 9184 |
| 1736206500 | 0.33 | 0.0002 | 0.06 | 0.33 | 0.33 | 0.33 | 15274 |
| 1735947300 | 0.3298 | 0.0198 | 6.39 | 0.3265 | 0.33 | 0.3265 | 973 |
| 1735860900 | 0.31 | -0.01 | -3.13 | 0.307701 | 0.33 | 0.3075 | 41256 |
| 1735688100 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.3075 | 53769 |
| 1735601700 | 0.33 | -0.0005 | -0.15 | 0.3343999 | 0.38 | 0.327499 | 9044 |
| 1735342500 | 0.3305 | -0.0495 | -13.03 | 0.37 | 0.38 | 0.3305 | 7506 |
| 1735256100 | 0.38 | 0.045 | 13.43 | 0.325 | 0.38 | 0.325 | 77257 |
| 1735077840 | 0.335 | -0.0072 | -2.10 | 0.3395 | 0.34 | 0.3282 | 6832 |
| 1734996900 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
| 1734737700 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
| 1734651300 | 0.3422 | 0.0123 | 3.73 | 0.34 | 0.343 | 0.32615 | 26233 |
| 1734564900 | 0.3299 | -0.0001 | -0.03 | 0.33 | 0.33 | 0.3299 | 16637 |
| 1734478500 | 0.33 | 0.0001 | 0.03 | 0.3299 | 0.3333 | 0.32545 | 11564 |
| 1734392100 | 0.3299 | -0.0301 | -8.36 | 0.3599 | 0.36 | 0.31 | 16572 |
| 1734132900 | 0.36 | -0.0174 | -4.61 | 0.36 | 0.36 | 0.36 | 134 |
| 1734046500 | 0.3774 | -0.0026 | -0.68 | 0.3535 | 0.38 | 0.3353 | 15123 |
| 1733960100 | 0.38 | 0 | 0.00 | 0.357 | 0.38 | 0.357 | 250 |
| 1733873700 | 0.38 | -0.0325 | -7.88 | 0.3837999 | 0.4025 | 0.346904 | 136313 |
| 1733787300 | 0.4125 | 0.0151001 | 3.80 | 0.3975 | 0.4125 | 0.37 | 15882 |
| 1733528100 | 0.3973999 | 0 | 0.00 | 0.3973999 | 0.3973999 | 0.3973999 | 200 |
| 1733441700 | 0.3973999 | -0.0025 | -0.63 | 0.3973999 | 0.3975 | 0.3973999 | 2015 |
| 1733355300 | 0.3999 | 0.0511511 | 14.67 | 0.4 | 0.4 | 0.3999 | 908 |
| 1733268900 | 0.3487489 | -0.021351 | -5.77 | 0.3825 | 0.3975 | 0.3487489 | 3361 |
| 1733182500 | 0.3701 | -0.0228 | -5.80 | 0.349 | 0.3701 | 0.3474999 | 52021 |
| 1732917840 | 0.3929 | 0.0453 | 13.03 | 0.35 | 0.3975 | 0.35 | 33802 |
| 1732750500 | 0.3476 | 0.0001001 | 0.03 | 0.38 | 0.38 | 0.3476 | 1025 |
| 1732664100 | 0.3474999 | 0.0374999 | 12.10 | 0.3149989 | 0.3773 | 0.3 | 61015 |
| 1732577700 | 0.31 | -0.0397 | -11.35 | 0.310101 | 0.3449999 | 0.28 | 16742 |
| 1732318500 | 0.3497 | -0.0303 | -7.97 | 0.32 | 0.3497 | 0.275 | 37404 |
| 1732232100 | 0.38 | 0.12 | 46.15 | 0.26 | 0.38 | 0.26 | 12970 |
| 1732145700 | 0.26 | -0.03 | -10.34 | 0.29 | 0.3383 | 0.26 | 77115 |
| 1732059300 | 0.29 | -0.010001 | -3.33 | 0.31 | 0.3515 | 0.2853 | 222365 |
| 1731972900 | 0.300001 | -0.067399 | -18.34 | 0.3701 | 0.3852 | 0.28 | 156761 |
| 1731713700 | 0.3674 | 0.0724 | 24.54 | 0.3232 | 0.3975 | 0.308 | 36290 |
| 1731627300 | 0.295 | 0.0275 | 10.28 | 0.319 | 0.35 | 0.2861 | 406894 |
| 1731540900 | 0.2675 | 0.0175 | 7.00 | 0.267399 | 0.2675 | 0.21 | 8625 |
| 1731454500 | 0.25 | 0.04 | 19.05 | 0.2103 | 0.255 | 0.21 | 2418 |
| 1731368100 | 0.21 | -0.0198 | -8.62 | 0.2041 | 0.21 | 0.2021 | 655 |
| 1731108900 | 0.2298 | 0.0273 | 13.48 | 0.229699 | 0.2298 | 0.201 | 6787 |
| 1731022500 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1730936100 | 0.2025 | 0.0075 | 3.85 | 0.221151 | 0.221151 | 0.201 | 1132 |
| 1730849700 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1730763300 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 613 |
| 1730500500 | 0.195 | 0.0023 | 1.19 | 0.195 | 0.1951 | 0.195 | 1126 |
| 1730414100 | 0.1927 | 0 | 0.00 | 0.19 | 0.1927 | 0.19 | 7 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
