Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Global Sustainable Development Goals ETF | SDG | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.61 | 0.80% | 76.59 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.55 | 76.39 | 76.7665 | 76.59 | 75.98 |
Resumen Histórico SDG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.64 | 76.7665 | 74.64 | 75.88 | 19,269 | 1.95 | 2.61% |
| 1 Month | 78.56 | 78.62 | 74.255 | 76.21 | 18,198 | -1.97 | -2.51% |
| 3 Months | 76.19 | 79.6199 | 74.255 | 76.74 | 15,531 | 0.40 | 0.53% |
| 6 Months | 70.95 | 81.4516 | 70.69 | 76.84 | 15,618 | 5.64 | 7.95% |
| 1 Year | 79.91 | 82.95 | 70.1826 | 77.42 | 15,765 | -3.32 | -4.15% |
| 3 Years | 98.88 | 100.88 | 68.51 | 84.69 | 22,253 | -22.29 | -22.54% |
| 5 Years | 59.06 | 100.88 | 50.42 | 83.48 | 19,517 | 17.53 | 29.68% |
SDG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 76.59 | 0.61 | 0.80% | 76.55 | 76.7665 | 76.39 | 19,712 |
| 25 Abr 2024 | 75.98 | -0.13 | -0.17% | 75.47 | 76.15 | 75.22 | 5,530 |
| 24 Abr 2024 | 76.11 | -0.44 | -0.57% | 76.49 | 76.49 | 75.87 | 30,131 |
| 23 Abr 2024 | 76.55 | 0.79 | 1.04% | 76.03 | 76.75 | 76.03 | 28,785 |
| 22 Abr 2024 | 75.76 | 1.09 | 1.46% | 75.39 | 76.10 | 75.08 | 10,681 |
| 19 Abr 2024 | 74.67 | -0.30 | -0.40% | 74.64 | 75.08 | 74.64 | 21,220 |
| 18 Abr 2024 | 74.97 | 0.49 | 0.66% | 74.98 | 75.24 | 74.87 | 9,170 |
| 17 Abr 2024 | 74.48 | -0.06 | -0.08% | 74.92 | 75.04 | 74.37 | 17,542 |
| 16 Abr 2024 | 74.54 | -0.73 | -0.97% | 74.47 | 75.00 | 74.255 | 26,619 |
| 15 Abr 2024 | 75.27 | -0.56 | -0.74% | 76.41 | 76.41 | 75.1751 | 11,055 |
| 12 Abr 2024 | 75.83 | -1.49 | -1.93% | 76.60 | 76.60 | 75.715 | 65,310 |
| 11 Abr 2024 | 77.32 | 0.34 | 0.44% | 77.53 | 77.76 | 76.80 | 25,891 |
| 10 Abr 2024 | 76.98 | -1.64 | -2.09% | 77.20 | 77.225 | 76.75 | 13,438 |
| 09 Abr 2024 | 78.62 | 1.16 | 1.50% | 78.35 | 78.62 | 78.1201 | 10,474 |
| 08 Abr 2024 | 77.46 | 0.54 | 0.70% | 77.45 | 77.68 | 77.346 | 13,871 |
| 05 Abr 2024 | 76.92 | -0.23 | -0.30% | 76.54 | 77.08 | 76.45 | 6,615 |
| 04 Abr 2024 | 77.15 | -0.43 | -0.55% | 78.02 | 78.47 | 76.98 | 14,201 |
| 03 Abr 2024 | 77.58 | -0.05 | -0.06% | 77.09 | 77.6953 | 77.06 | 11,799 |
| 02 Abr 2024 | 77.63 | -0.73 | -0.93% | 77.47 | 77.63 | 77.35 | 16,118 |
| 01 Abr 2024 | 78.36 | -0.35 | -0.44% | 78.56 | 78.56 | 78.105 | 7,308 |
| 28 Mar 2024 | 78.71 | -0.34 | -0.43% | 78.56 | 78.80 | 78.52 | 13,601 |
| 27 Mar 2024 | 79.05 | 0.79 | 1.01% | 78.17 | 79.05 | 78.17 | 10,315 |
