Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schrodinger Inc | SDGR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.04 | 05:34:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.04 |
Resumen Histórico SDGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.85 | 24.09 | 21.92 | 22.76 | 628,355 | -1.81 | -7.59% |
| 1 Month | 24.80 | 26.75 | 21.92 | 23.50 | 836,245 | -2.76 | -11.13% |
| 3 Months | 32.29 | 32.46 | 21.92 | 25.42 | 897,627 | -10.25 | -31.74% |
| 6 Months | 29.91 | 38.00 | 21.92 | 28.08 | 835,096 | -7.87 | -26.31% |
| 1 Year | 33.26 | 59.24 | 20.76 | 34.44 | 1,011,452 | -11.22 | -33.73% |
| 3 Years | 64.73 | 79.75 | 15.85 | 35.09 | 779,243 | -42.69 | -65.95% |
| 5 Years | 30.45 | 117.00 | 15.85 | 46.74 | 900,997 | -8.41 | -27.62% |
SDGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 22.04 | -0.56 | -2.48% | 22.38 | 22.57 | 21.92 | 604,422 |
| 20 May 2024 | 22.60 | -0.16 | -0.70% | 22.80 | 22.80 | 22.17 | 642,098 |
| 17 May 2024 | 22.76 | -0.14 | -0.61% | 22.97 | 23.0725 | 22.63 | 498,075 |
| 16 May 2024 | 22.90 | -0.46 | -1.97% | 23.24 | 23.25 | 22.53 | 684,450 |
| 15 May 2024 | 23.36 | 0.11 | 0.47% | 23.85 | 24.09 | 23.13 | 712,730 |
| 14 May 2024 | 23.25 | 0.07 | 0.30% | 23.57 | 24.60 | 22.91 | 713,353 |
| 13 May 2024 | 23.18 | 0.45 | 1.98% | 22.82 | 23.52 | 22.82 | 1,010,049 |
| 10 May 2024 | 22.73 | -0.41 | -1.77% | 23.03 | 23.20 | 22.42 | 661,909 |
| 09 May 2024 | 23.14 | -0.08 | -0.34% | 23.26 | 23.53 | 23.0106 | 619,081 |
| 08 May 2024 | 23.22 | -0.50 | -2.11% | 23.22 | 23.39 | 22.88 | 761,704 |
| 07 May 2024 | 23.72 | -0.33 | -1.37% | 24.10 | 24.15 | 23.52 | 569,008 |
| 06 May 2024 | 24.05 | 0.37 | 1.56% | 23.89 | 24.65 | 23.56 | 700,221 |
| 03 May 2024 | 23.68 | 0.49 | 2.11% | 23.72 | 25.19 | 23.595 | 1,016,953 |
| 02 May 2024 | 23.19 | -2.07 | -8.19% | 22.90 | 24.22 | 22.32 | 2,818,472 |
| 01 May 2024 | 25.26 | 0.88 | 3.61% | 24.50 | 26.75 | 24.42 | 1,366,231 |
| 30 Abr 2024 | 24.38 | -0.06 | -0.25% | 24.06 | 24.59 | 23.96 | 563,986 |
| 29 Abr 2024 | 24.44 | 0.47 | 1.96% | 24.29 | 25.1549 | 24.29 | 583,689 |
| 26 Abr 2024 | 23.97 | 0.63 | 2.70% | 23.60 | 24.27 | 23.36 | 711,031 |
| 25 Abr 2024 | 23.34 | -0.70 | -2.91% | 23.5399 | 23.5399 | 22.70 | 893,154 |
| 24 Abr 2024 | 24.04 | -0.77 | -3.10% | 24.80 | 24.86 | 24.02 | 567,845 |
| 23 Abr 2024 | 24.81 | 0.32 | 1.31% | 24.49 | 25.63 | 24.36 | 653,891 |
| 22 Abr 2024 | 24.49 | 0.20 | 0.82% | 24.52 | 24.81 | 24.14 | 494,742 |
