ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Stronghold Digital Mining Inc

Stronghold Digital Mining Inc (SDIG)

3.52
-0.03
(-0.85%)
Al cierre: 03 Febrero 3:00PM
3.67
0.15
( 4.26% )
Fuera de horario: 5:05PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.17-4.427083333333.843.843.32747923.51334686CS
4-0.665-15.34025374864.3354.433.33600913.85290777CS
12-2.26-38.11129848235.936.73.35512524.78388089CS
261.787894.98459249811.88226.71.8710406324.94084573CS
52-0.85-18.80530973454.526.71.658034444.63562202CS
156-77.83-95.496932515381.5144.31.65107694517.41445737CS
260-266.33-98.6407407407270357.951.65104595628.15551416CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17383665003.55-0.17-4.573.733.823.53152665
17382801003.720.174.643.613.773.56211563
17381937003.5550.25.803.363.583.33469045
17381073003.36-0.04-1.183.463.51333.3128192611
17380209003.4-0.56-14.143.843.843.3347486
17377617003.96-0.07-1.7444.183.945211693
17376753004.0300.004.034.034.030
17375889004.030.051.263.964.05999993.82415878
17375025003.98-0.05-1.244.05999994.123.91592694
17371569004.030.051.264.114.2053.985764645
17370705003.9800.133.994.0353.87256624
17369841003.9750.266.854.044.043.84301788
17368977003.720.071.923.73.853.66402636
17368113003.65-0.16-4.203.743.783.56358282
17365521003.81-0.07-1.803.783.853.66439948
17363793003.88-0.2-4.903.9443.77336622
17362929004.08-0.22-5.124.34.33.9114342579
17362065004.30.092.264.354.434.2249338931
17359473004.2050.358.943.914.26843.85459486
17358609003.860.3610.293.623.883.53619302
17356881003.5-0.18-4.893.753.7753.47715551
17356017003.68-0.24-6.123.83.8353.6173429620
17353425003.92-0.11-2.733.913.993.76382612
17352561004.0300.003.944.073.9312851
17350778404.030.215.503.94.123.83510460
17349969003.82-0.28-6.834.094.13.8517973
17347377004.1-0.05-1.204.044.173.9379610008
17346513004.15-0.29-6.534.554.6154.14318894
17345649004.44-0.62-12.255.045.114.35490264
17344785005.0599999-0.01-0.205.075.174.9092383296
17343921005.070.285.854.755.244.75683277
17341329004.79-0.18-3.624.955.034.75443249
17340465004.97-0.05-1.004.995.284.91911180831
17339601005.01999990.153.084.955.124.9558545
17338737004.87-0.36-6.885.225.34.8402629724
17337873005.23-0.45-7.925.685.76999995.16685449
17335281005.680.6713.375.135.76999995.111574970
17334417005.01-0.01-0.205.26999995.64.99918197
17333553005.01999990.24.154.80999995.114.7699999540492
17332689004.82-0.14-2.824.76999994.9154.69423089
17331825004.96-0.24-4.625.25.30999994.89304927
17329178405.20.081.565.26999995.495.15289980
17327505005.120.459.644.76999995.184.706407949
17326641004.67-0.25-5.084.724.954.61369847
17325777004.92-0.12-2.385.155.24.85412617
17323185005.040.142.864.875.10984.6814487642
17322321004.9-0.25-4.855.365.50384.765792453
17321457005.15-0.3-5.505.555.725.13774198
17320593005.450.193.615.175.65.0306807718
17319729005.26-0.04-0.755.35.495.03733870
17317137005.30.142.715.185.355.1928287
17316273005.16-0.18-3.285.455.735.085548568
17315409005.335-1.24-18.806.416.75.3251163976
17314545006.570.081.236.296.76.10931034322
17313681006.491.1120.635.936.595.91563979
17311089005.38-0.03-0.555.325.435.15883767292
17310225005.410.326.295.055.4855.0199999456815
17309361005.090.7517.284.80999995.24.66802738
17308497004.340.286.904.144.424.14348396
17307633004.0599999-0.35-7.834.26999994.364.05471795

Su Consulta Reciente

Delayed Upgrade Clock