Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sadot Group Inc | SDOT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0008 | -0.28% | 0.2825 | 13:49:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.283 | 0.28 | 0.2929 | 0.2833 |
Resumen Histórico SDOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.319 | 0.3469 | 0.2679 | 0.3091818 | 194,881 | -0.0365 | -11.44% |
| 1 Month | 0.282 | 0.3499 | 0.2402 | 0.2973989 | 142,410 | 0.0005 | 0.18% |
| 3 Months | 0.35 | 0.427 | 0.2244 | 0.3240787 | 185,808 | -0.0675 | -19.29% |
| 6 Months | 0.5082 | 0.6086 | 0.2244 | 0.3643607 | 199,830 | -0.2257 | -44.41% |
| 1 Year | 1.35 | 1.40 | 0.2244 | 0.6304573 | 228,534 | -1.07 | -79.07% |
| 3 Years | 1.35 | 1.40 | 0.2244 | 0.6304573 | 228,534 | -1.07 | -79.07% |
| 5 Years | 1.35 | 1.40 | 0.2244 | 0.6304573 | 228,534 | -1.07 | -79.07% |
SDOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.2833 | -0.0076 | -2.61% | 0.2751 | 0.30 | 0.27 | 129,613 |
| 17 May 2024 | 0.2909 | 0.0056 | 1.96% | 0.29 | 0.3155 | 0.275 | 142,730 |
| 16 May 2024 | 0.2853 | -0.0569 | -16.63% | 0.2679 | 0.3099 | 0.2679 | 260,820 |
| 15 May 2024 | 0.3422 | 0.0098 | 2.95% | 0.3323 | 0.3469 | 0.33 | 198,780 |
| 14 May 2024 | 0.3324 | 0.0164 | 5.19% | 0.319 | 0.338 | 0.319 | 242,460 |
| 13 May 2024 | 0.316 | 0.0049 | 1.58% | 0.328 | 0.3499 | 0.3013 | 373,120 |
| 10 May 2024 | 0.3111 | 0.0121 | 4.05% | 0.30 | 0.3286 | 0.2824 | 168,378 |
| 09 May 2024 | 0.299 | 0.034 | 12.83% | 0.265 | 0.3283 | 0.265 | 684,253 |
| 08 May 2024 | 0.265 | 0.01 | 3.92% | 0.255 | 0.2798 | 0.2518 | 115,474 |
| 07 May 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.2784 | 0.255 | 48,581 |
| 06 May 2024 | 0.26 | 0.005 | 1.96% | 0.259 | 0.27 | 0.2525 | 72,098 |
| 03 May 2024 | 0.255 | -0.0005 | -0.20% | 0.26 | 0.272499 | 0.2517 | 44,701 |
| 02 May 2024 | 0.2555 | 0.0002 | 0.08% | 0.2526 | 0.2701 | 0.25 | 37,207 |
| 01 May 2024 | 0.2553 | -0.0155 | -5.72% | 0.27 | 0.27 | 0.2402 | 104,639 |
| 30 Abr 2024 | 0.2708 | 0.002 | 0.74% | 0.2784 | 0.2784 | 0.2612 | 28,425 |
| 29 Abr 2024 | 0.2688 | -0.0015 | -0.55% | 0.2735 | 0.2843 | 0.255 | 31,733 |
| 26 Abr 2024 | 0.2703 | -0.0007 | -0.26% | 0.2722 | 0.2842 | 0.2703 | 12,179 |
| 25 Abr 2024 | 0.271 | -0.0062 | -2.24% | 0.293 | 0.293 | 0.24995 | 72,040 |
| 24 Abr 2024 | 0.2772 | -0.0019 | -0.68% | 0.30 | 0.30 | 0.2701 | 46,574 |
| 23 Abr 2024 | 0.2791 | 0.0032 | 1.16% | 0.282 | 0.282 | 0.27 | 34,164 |
| 22 Abr 2024 | 0.2759 | 0.0044 | 1.62% | 0.2797 | 0.2849 | 0.272 | 62,759 |
