Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -12.5364431487 | 3.43 | 3.43 | 2.865 | 15858 | 3.14657317 | CS |
| 4 | 0.29 | 10.7011070111 | 2.71 | 3.56 | 2.64 | 21794 | 3.14911585 | CS |
| 12 | -0.8712 | -22.504649721 | 3.8712 | 4.1982 | 2.5501 | 33412 | 3.37607485 | CS |
| 26 | -0.7 | -18.9189189189 | 3.7 | 5.7 | 2.44 | 101789 | 3.4738142 | CS |
| 52 | -0.6 | -16.6666666667 | 3.6 | 6.999 | 2.244 | 181633 | 3.64945359 | CS |
| 156 | -10.5 | -77.7777777778 | 13.5 | 14 | 2.244 | 202701 | 5.22951694 | CS |
| 260 | -10.5 | -77.7777777778 | 13.5 | 14 | 2.244 | 202701 | 5.22951694 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 3.2 | -0.03 | -0.93 | 3.0749 | 3.21 | 2.9 | 8774 |
| 1741304100 | 3.23 | 0.13 | 4.19 | 3.07 | 3.24 | 3.07 | 12634 |
| 1741217700 | 3.1 | 0 | 0.00 | 3.14 | 3.21 | 3.07 | 13314 |
| 1741131300 | 3.1 | -0.06 | -1.90 | 3.1 | 3.1485 | 2.865 | 25019 |
| 1741044900 | 3.16 | -0.29 | -8.41 | 3.43 | 3.43 | 3.16 | 19551 |
| 1740785700 | 3.45 | 0.09 | 2.68 | 3.13 | 3.4887 | 3.13 | 11842 |
| 1740699300 | 3.36 | -0.08 | -2.30 | 3.42 | 3.5116 | 3.23 | 5252 |
| 1740612900 | 3.4392 | -0.12 | -3.39 | 3.33 | 3.5064 | 3.33 | 8827 |
| 1740526500 | 3.56 | 0.21 | 6.27 | 3.2569 | 3.56 | 3.22 | 27039 |
| 1740440100 | 3.35 | -0.03 | -0.89 | 3.24 | 3.46 | 3.1233 | 24220 |
| 1740180900 | 3.38 | 0.07 | 2.11 | 3.32 | 3.39 | 3.1899 | 7687 |
| 1740094500 | 3.31 | 0.16 | 5.08 | 3.06 | 3.31 | 3.0099999 | 35191 |
| 1740008100 | 3.15 | -0.06 | -1.87 | 3.16 | 3.29 | 3.15 | 35053 |
| 1739921700 | 3.21 | 0.32 | 11.03 | 2.92 | 3.29 | 2.91 | 82932 |
| 1739576100 | 2.891 | 0.1 | 3.62 | 2.81 | 2.93 | 2.8 | 11778 |
| 1739489700 | 2.79 | 0.03 | 1.09 | 2.9 | 2.95 | 2.71 | 38364 |
| 1739403300 | 2.7599999 | 0.06 | 2.22 | 2.775 | 2.9 | 2.74 | 22938 |
| 1739316900 | 2.7 | -0.1 | -3.57 | 2.71 | 2.8 | 2.64 | 15146 |
| 1739230500 | 2.8 | 0.1 | 3.70 | 2.71 | 2.81 | 2.7 | 8526 |
| 1738971300 | 2.7 | -0.04 | -1.46 | 2.73 | 2.85 | 2.7 | 8746 |
| 1738884900 | 2.74 | -0.05 | -1.79 | 2.87 | 2.87 | 2.6916 | 5934 |
| 1738798500 | 2.79 | 0.05 | 1.82 | 2.82 | 2.87 | 2.74 | 8928 |
| 1738712100 | 2.74 | 0.14 | 5.38 | 2.61 | 2.8 | 2.58 | 17948 |
| 1738625700 | 2.6 | -0.16 | -5.80 | 2.66 | 2.7247 | 2.5501 | 34312 |
| 1738366500 | 2.7599999 | -0.09 | -3.16 | 2.91 | 2.91 | 2.6701 | 50723 |
| 1738280100 | 2.85 | -0.12 | -4.04 | 2.99 | 3.1529 | 2.74 | 75454 |
| 1738193700 | 2.97 | 0.06 | 2.06 | 2.91 | 3.0599 | 2.87 | 10679 |
| 1738107300 | 2.91 | -0.13 | -4.28 | 3.0299999 | 3.1 | 2.7799999 | 34703 |
| 1738020900 | 3.04 | 0.02 | 0.66 | 3.04 | 3.24 | 3 | 32181 |
| 1737761700 | 3.02 | -0.06 | -1.95 | 2.96 | 3.1 | 2.96 | 17201 |
| 1737675300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1737588900 | 3.08 | -0.07 | -2.22 | 3.18 | 3.32 | 2.9307 | 90985 |
| 1737502500 | 3.15 | -0.27 | -7.76 | 3.4001 | 3.485 | 3.07 | 66984 |
| 1737156900 | 3.415 | 0.02 | 0.74 | 3.37 | 3.58 | 3.3 | 31887 |
| 1737070500 | 3.39 | -0.04 | -1.17 | 3.45 | 3.47 | 3.3 | 38875 |
| 1736984100 | 3.43 | -0.16 | -4.46 | 3.63 | 3.69 | 3.3391 | 25022 |
| 1736897700 | 3.59 | 0.05 | 1.41 | 3.57 | 3.71 | 3.2599999 | 60040 |
| 1736811300 | 3.54 | -0.11 | -3.01 | 3.71 | 3.71 | 3.509 | 31748 |
| 1736552100 | 3.65 | -0.25 | -6.41 | 3.84 | 3.85 | 3.63 | 21977 |
| 1736379300 | 3.9 | -0.01 | -0.26 | 3.733 | 4.05 | 3.733 | 55877 |
| 1736292900 | 3.91 | 0.21 | 5.68 | 3.82 | 3.9573 | 3.48 | 80887 |
| 1736206500 | 3.7 | -0.12 | -3.14 | 3.6386 | 3.97 | 3.6 | 99090 |
| 1735947300 | 3.82 | -0.01 | -0.26 | 3.93 | 3.97 | 3.67 | 37107 |
| 1735860900 | 3.83 | 0.04 | 1.06 | 3.7125 | 4.08 | 3.7125 | 38585 |
| 1735688100 | 3.79 | 0.17 | 4.70 | 3.67 | 3.8691 | 3.625 | 26778 |
| 1735601700 | 3.62 | 0.16 | 4.62 | 3.47 | 3.78 | 3.3153 | 37142 |
| 1735342500 | 3.46 | -0.01 | -0.29 | 3.51 | 3.5341 | 3.37 | 15289 |
| 1735256100 | 3.47 | 0.06 | 1.76 | 3.27 | 3.52 | 3.27 | 40120 |
| 1735077840 | 3.41 | 0.05 | 1.49 | 3.36 | 3.417 | 3.25 | 12816 |
| 1734996900 | 3.36 | -0.28 | -7.69 | 3.56 | 3.7347 | 3.34 | 37095 |
| 1734737700 | 3.64 | -0.08 | -2.15 | 3.6339 | 3.8 | 3.46 | 54459 |
| 1734651300 | 3.72 | -0.12 | -3.13 | 3.75 | 3.95 | 3.5 | 53695 |
| 1734564900 | 3.84 | -0.07 | -1.79 | 3.94 | 4.08 | 3.8 | 31283 |
| 1734478500 | 3.91 | -0.04 | -1.01 | 4.12 | 4.12 | 3.74 | 33420 |
| 1734392100 | 3.95 | -0.01 | -0.25 | 3.8712 | 4.1982 | 3.87 | 72209 |
| 1734132900 | 3.96 | 0.09 | 2.33 | 3.87 | 4.0824999 | 3.75 | 51635 |
| 1734046500 | 3.87 | -0.04 | -1.02 | 3.85 | 3.9 | 3.66 | 54926 |
| 1733960100 | 3.91 | -0.06 | -1.51 | 3.95 | 4.39 | 3.56 | 129301 |
| 1733873700 | 3.97 | 0.35 | 9.67 | 3.625 | 3.99 | 3.45 | 78005 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
