ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Vivid Seats Inc

Vivid Seats Inc (SEAT)

4.03
-0.12
(-2.89%)
Cerrado 27 Febrero 3:00PM
4.03
0.00
(0.00%)
Fuera de horario: 3:02PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.27-6.279069767444.34.54.037255804.29691109CS
4-0.3-6.928406466514.334.64.037614224.32875892CS
120.6820.29850746273.3553.25511344254.15621106CS
26-0.58-12.58134490244.6153.2511645203.97986721CS
52-1.91-32.15488215495.946.343.2513505034.69275556CS
156-7.33-64.524647887311.3612.51953.258733086.08721279CS
260-8.32-67.368421052612.3514.353.258409316.43596287CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406993004.03-0.12-2.894.144.2254.015966513
17406129004.15-0.14-3.264.284.31834.12659421
17405265004.29-0.08-1.834.464.464.24637721
17404401004.370.040.924.2954.444.22784575
17401809004.330.010.234.364.54.3824025
17400945004.320.020.474.34.374.19722156
17400081004.30.040.944.184.34.0599999881603
17399217004.26-0.09-2.074.394.444.24834248
17395761004.350.133.084.264.464.24792157
17394897004.22-0.19-4.314.44.414.22788257
17394033004.41-0.06-1.344.424.5254.39500259
17393169004.470.092.054.354.484.35456715
17392305004.38-0.03-0.684.454.454.34537468
17389713004.410.092.084.334.4254.265508151
17388849004.32-0.04-0.924.374.4254.3000999408081
17387985004.36-0.17-3.754.534.64.231209369
17387121004.530.194.384.344.534.28883009
17386257004.340.040.934.24.364.16653747
17383665004.30.061.424.224.344.131428632
17382801004.24-0.12-2.754.334.4454.24957421
17381937004.36-0.18-3.964.554.634.11633428
17381073004.54-0.01-0.224.534.7054.492382461
17380209004.55-0.15-3.194.624.76999994.525845259
17377617004.70.122.624.714.7754.64528375
17376753004.5800.004.584.584.580
17375889004.58-0.11-2.354.694.7554.511057115
17375025004.69-0.09-1.884.82784.834.665732888
17371569004.78-0.07-1.444.914.9454.72872453
17370705004.850.122.544.754.9454.7151156005
17369841004.730.091.944.854.651960068
17368977004.640.296.674.414.7254.322267202
17368113004.35-0.04-0.914.34.434.3828591
17365521004.39-0.13-2.884.4154.464.3099999633513
17363793004.5199999-0.14-3.004.60454.624.445902017
17362929004.660.091.974.5754.74.46863114
17362065004.57-0.03-0.544.684.764.54820654
17359473004.5950.061.434.584.674.491020694
17358609004.53-0.1-2.164.694.7154.451109420
17356881004.630.091.984.634.7754.50412326201
17356017004.540.7519.793.754.653.684007960
17353425003.79-0.05-1.303.7753.833.681151517
17352561003.840.133.503.673.93.66930495
17350778403.710.216.003.53.8153.5605891
17349969003.5-0.02-0.573.473.513.3451056063
17347377003.520.144.143.43.593.391448147
17346513003.38-0.01-0.293.4343.523.2651722870
17345649003.39-0.19-5.313.573.6553.341645838
17344785003.580.071.993.493.693.482281548
17343921003.510.020.573.433.663.41187132
17341329003.490.123.563.343.493.291363268
17340465003.37-0.21-5.873.563.5753.3351345804
17339601003.580.030.853.563.613.451277856
17338737003.550.185.343.383.63.31327832
17337873003.37-0.01-0.303.413.553.361062116
17335281003.380.123.683.293.43.2751031219
17334417003.2599999-0.1-2.833.353.4153.2551406945
17333553003.355-0.01-0.153.323.373.251285673
17332689003.36-0.09-2.613.473.47893.341814560
17331825003.45-0.13-3.633.53.513.41393331
17329178403.580.123.473.613.653.451062435

SEAT Finanzas

Finanzas