Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SEED Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4.80 | -0.21 | -4.10% | 5.16 | 5.33 | 4.40 | 137,784 |
| 09 May 2024 | 5.005 | 0.67 | 15.32% | 4.60 | 6.06 | 4.60 | 458,173 |
| 08 May 2024 | 4.34 | 0.92 | 26.72% | 3.88 | 4.4308 | 3.75 | 382,173 |
| 07 May 2024 | 3.425 | -0.02 | -0.44% | 3.39 | 3.5599 | 3.31 | 19,977 |
| 06 May 2024 | 3.44 | 0.08 | 2.38% | 3.40 | 3.536 | 3.29 | 35,702 |
| 03 May 2024 | 3.36 | 0.16 | 5.00% | 3.22 | 3.3982 | 3.22 | 13,399 |
| 02 May 2024 | 3.20 | -0.05 | -1.64% | 3.23 | 3.3823 | 3.10 | 12,409 |
| 01 May 2024 | 3.2535 | -0.06 | -1.71% | 3.195 | 3.34 | 3.1101 | 12,303 |
| 30 Abr 2024 | 3.31 | 0.15 | 4.75% | 3.16 | 3.3183 | 3.15 | 3,474 |
| 29 Abr 2024 | 3.16 | -0.18 | -5.39% | 3.36 | 3.36 | 3.1103 | 14,223 |
| 26 Abr 2024 | 3.34 | 0.06 | 1.83% | 3.21 | 3.5499 | 3.15 | 24,146 |
| 25 Abr 2024 | 3.28 | -0.26 | -7.34% | 3.53 | 3.53 | 3.28 | 15,473 |
| 24 Abr 2024 | 3.54 | 0.27 | 8.26% | 3.34 | 3.55 | 3.1744 | 16,874 |
| 23 Abr 2024 | 3.27 | -0.19 | -5.49% | 3.48 | 3.48 | 3.2566 | 7,729 |
| 22 Abr 2024 | 3.46 | 0.28 | 8.81% | 3.27 | 3.47 | 3.20 | 21,153 |
| 19 Abr 2024 | 3.18 | 0.01 | 0.41% | 3.16 | 3.30 | 3.10 | 13,618 |
| 18 Abr 2024 | 3.167 | -0.09 | -2.85% | 3.21 | 3.28 | 3.1001 | 11,645 |
| 17 Abr 2024 | 3.26 | 0.11 | 3.33% | 3.26 | 3.342 | 3.12 | 14,205 |
| 16 Abr 2024 | 3.155 | -0.14 | -4.10% | 3.3955 | 3.4965 | 3.14 | 19,028 |
| 15 Abr 2024 | 3.29 | -0.01 | -0.30% | 3.28 | 3.3899 | 3.20 | 13,666 |
| 12 Abr 2024 | 3.30 | -0.13 | -3.79% | 3.42 | 3.4774 | 3.22 | 14,732 |
| 11 Abr 2024 | 3.43 | 0.01 | 0.29% | 3.38 | 3.522 | 3.3001 | 14,611 |
| 10 Abr 2024 | 3.42 | 0.01 | 0.29% | 3.40 | 3.52 | 3.38 | 12,664 |
| 09 Abr 2024 | 3.41 | 0.03 | 0.89% | 3.44 | 3.5662 | 3.2801 | 15,999 |
| 08 Abr 2024 | 3.38 | 0.13 | 4.00% | 3.28 | 3.39 | 3.25 | 15,717 |
| 05 Abr 2024 | 3.25 | -0.15 | -4.41% | 3.33 | 3.33 | 3.14 | 33,548 |
| 04 Abr 2024 | 3.40 | -0.46 | -11.92% | 3.86 | 3.9099 | 2.98 | 129,399 |
| 03 Abr 2024 | 3.86 | 0.11 | 2.93% | 3.70 | 3.899 | 3.70 | 8,701 |
| 02 Abr 2024 | 3.75 | -0.10 | -2.60% | 3.86 | 3.9387 | 3.7074 | 27,067 |
| 01 Abr 2024 | 3.85 | -0.19 | -4.70% | 4.05 | 4.05 | 3.83 | 23,469 |
| 28 Mar 2024 | 4.04 | 0.06 | 1.51% | 3.99 | 4.07 | 3.87 | 49,886 |
| 27 Mar 2024 | 3.98 | 0.06 | 1.53% | 3.96 | 3.9981 | 3.73 | 53,157 |
| 26 Mar 2024 | 3.92 | -0.07 | -1.75% | 4.07 | 4.15 | 3.71 | 84,798 |
| 25 Mar 2024 | 3.99 | 0.37 | 10.22% | 3.65 | 4.19 | 3.60 | 149,652 |
| 22 Mar 2024 | 3.62 | 0.12 | 3.43% | 3.44 | 3.68 | 3.4008 | 37,880 |
| 21 Mar 2024 | 3.50 | 0.02 | 0.57% | 3.58 | 3.58 | 3.37 | 48,421 |
| 20 Mar 2024 | 3.48 | 0.24 | 7.41% | 3.25 | 3.68 | 3.2202 | 90,387 |
| 19 Mar 2024 | 3.24 | 0.05 | 1.57% | 3.15 | 3.2673 | 3.0122 | 43,364 |
| 18 Mar 2024 | 3.19 | 0.26 | 8.87% | 2.91 | 3.21 | 2.90 | 47,199 |
| 15 Mar 2024 | 2.93 | -0.14 | -4.56% | 3.07 | 3.2299 | 2.92 | 43,413 |
| 14 Mar 2024 | 3.07 | 0.06 | 1.99% | 2.95 | 3.15 | 2.9101 | 49,694 |
| 13 Mar 2024 | 3.01 | -0.03 | -0.99% | 3.11 | 3.1588 | 2.81 | 50,987 |
| 12 Mar 2024 | 3.04 | -0.06 | -1.94% | 3.17 | 3.18 | 3.0188 | 26,216 |
| 11 Mar 2024 | 3.10 | 0.06 | 1.97% | 3.14 | 3.25 | 3.01 | 50,023 |
| 08 Mar 2024 | 3.04 | 0.31 | 11.36% | 2.83 | 3.10 | 2.702 | 125,907 |
| 07 Mar 2024 | 2.73 | -0.05 | -1.80% | 2.76 | 2.8724 | 2.67 | 23,156 |
| 06 Mar 2024 | 2.78 | 0.02 | 0.72% | 2.72 | 2.89 | 2.68 | 17,574 |
| 05 Mar 2024 | 2.76 | -0.13 | -4.50% | 2.87 | 2.8899 | 2.6601 | 57,147 |
| 04 Mar 2024 | 2.89 | 0.20 | 7.43% | 2.65 | 2.93 | 2.55 | 98,907 |
| 01 Mar 2024 | 2.69 | -0.13 | -4.61% | 2.78 | 2.8703 | 2.59 | 81,282 |
| 29 Feb 2024 | 2.82 | 0.01 | 0.36% | 2.77 | 3.00 | 2.77 | 34,191 |
| 28 Feb 2024 | 2.81 | -0.33 | -10.51% | 3.04 | 3.15 | 2.78 | 61,518 |
| 27 Feb 2024 | 3.14 | 0.21 | 7.17% | 2.93 | 3.225 | 2.8101 | 133,628 |
| 26 Feb 2024 | 2.93 | -0.17 | -5.48% | 3.15 | 3.20 | 2.70 | 184,164 |
| 23 Feb 2024 | 3.10 | -0.24 | -7.19% | 3.41 | 3.59 | 3.10 | 184,691 |
| 22 Feb 2024 | 3.34 | -0.44 | -11.64% | 3.33 | 4.09 | 2.87 | 737,627 |
| 21 Feb 2024 | 3.78 | 1.48 | 64.34% | 3.20 | 4.5758 | 2.71 | 16,449,825 |
| 20 Feb 2024 | 2.3001 | -0.27 | -10.50% | 2.70 | 2.7099 | 2.3001 | 60,233 |
| 16 Feb 2024 | 2.57 | 0.14 | 5.76% | 2.44 | 2.6665 | 2.35 | 44,304 |
| 15 Feb 2024 | 2.43 | 0.13 | 5.61% | 2.39 | 2.4399 | 2.35 | 20,654 |
| 14 Feb 2024 | 2.301 | 0.10 | 4.59% | 2.12 | 2.40 | 2.0502 | 52,567 |
| 13 Feb 2024 | 2.20 | 0.13 | 6.02% | 2.10 | 2.2299 | 1.98 | 26,416 |
