Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Semilux International Ltd | SELX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.84 | 03:37:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.84 |
Resumen Histórico SELX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 2.035 | 1.75 | 1.87 | 20,393 | -0.06 | -3.16% |
| 1 Month | 1.64 | 2.12 | 1.4801 | 1.90 | 34,343 | 0.20 | 12.20% |
| 3 Months | 0.8439 | 2.89 | 0.79 | 1.85 | 567,126 | 0.9961 | 118.04% |
| 6 Months | 4.00 | 4.3895 | 0.7726 | 1.72 | 621,820 | -2.16 | -54.00% |
| 1 Year | 4.00 | 4.3895 | 0.7726 | 1.72 | 621,820 | -2.16 | -54.00% |
| 3 Years | 4.00 | 4.3895 | 0.7726 | 1.72 | 621,820 | -2.16 | -54.00% |
| 5 Years | 4.00 | 4.3895 | 0.7726 | 1.72 | 621,820 | -2.16 | -54.00% |
SELX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1.84 | -0.09 | -4.66% | 1.96 | 2.035 | 1.84 | 16,416 |
| 17 May 2024 | 1.93 | -0.04 | -1.93% | 2.03 | 2.03 | 1.85 | 19,216 |
| 16 May 2024 | 1.968 | 0.12 | 6.38% | 1.79 | 2.00 | 1.79 | 17,959 |
| 15 May 2024 | 1.85 | 0.03 | 1.37% | 1.77 | 1.90 | 1.77 | 9,722 |
| 14 May 2024 | 1.825 | -0.17 | -8.29% | 1.90 | 1.9093 | 1.75 | 38,654 |
| 13 May 2024 | 1.99 | 0.04 | 1.85% | 2.07 | 2.07 | 1.9071 | 15,638 |
| 10 May 2024 | 1.9539 | -0.06 | -2.79% | 2.07 | 2.12 | 1.90 | 59,993 |
| 09 May 2024 | 2.01 | 0.07 | 3.61% | 1.90 | 2.02 | 1.71 | 32,392 |
| 08 May 2024 | 1.94 | -0.01 | -0.51% | 1.95 | 1.95 | 1.8527 | 30,656 |
| 07 May 2024 | 1.95 | -0.01 | -0.51% | 1.92 | 2.05 | 1.90 | 35,778 |
| 06 May 2024 | 1.96 | -0.06 | -2.97% | 2.01 | 2.03 | 1.81 | 40,025 |
| 03 May 2024 | 2.02 | 0.03 | 1.76% | 1.97 | 2.1101 | 1.90 | 53,014 |
| 02 May 2024 | 1.985 | 0.32 | 18.86% | 1.67 | 2.00 | 1.60 | 187,560 |
| 01 May 2024 | 1.67 | -0.01 | -0.60% | 1.64 | 1.68 | 1.5094 | 7,498 |
| 30 Abr 2024 | 1.68 | 0.02 | 1.20% | 1.66 | 1.68 | 1.4801 | 18,760 |
| 29 Abr 2024 | 1.66 | -0.02 | -1.19% | 1.70 | 1.70 | 1.60 | 11,339 |
| 26 Abr 2024 | 1.68 | 0.01 | 0.60% | 1.68 | 1.68 | 1.54 | 20,291 |
| 25 Abr 2024 | 1.67 | 0.03 | 1.83% | 1.61 | 1.68 | 1.5344 | 9,112 |
| 24 Abr 2024 | 1.64 | 0.00 | 0.00% | 1.60 | 1.72 | 1.58 | 33,464 |
| 23 Abr 2024 | 1.64 | 0.01 | 0.92% | 1.64 | 1.68 | 1.49 | 29,172 |
| 22 Abr 2024 | 1.625 | 0.17 | 11.30% | 1.46 | 1.65 | 1.46 | 25,809 |
