Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Seneca Foods Corp | SENEA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.14 | -3.57% | 57.86 | 23:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.47 | 57.91 | 60.5744 | 57.86 | 60.00 |
Resumen Histórico SENEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.15 | 60.5744 | 57.5201 | 58.56 | 20,847 | -0.29 | -0.50% |
| 1 Month | 57.11 | 60.5744 | 54.29 | 57.02 | 23,670 | 0.75 | 1.31% |
| 3 Months | 51.51 | 60.5744 | 43.89 | 52.29 | 36,173 | 6.35 | 12.33% |
| 6 Months | 55.48 | 60.5744 | 43.89 | 52.16 | 36,521 | 2.38 | 4.29% |
| 1 Year | 47.06 | 60.5744 | 32.50 | 46.40 | 53,847 | 10.80 | 22.95% |
| 3 Years | 46.63 | 68.74 | 32.50 | 50.74 | 42,292 | 11.23 | 24.08% |
| 5 Years | 24.55 | 68.74 | 21.967 | 47.07 | 37,419 | 33.31 | 135.68% |
SENEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 57.86 | -2.14 | -3.57% | 60.47 | 60.5744 | 57.86 | 27,057 |
| 02 May 2024 | 60.00 | 1.48 | 2.53% | 59.03 | 60.316 | 58.93 | 21,225 |
| 01 May 2024 | 58.52 | 0.43 | 0.74% | 57.75 | 58.78 | 57.75 | 19,978 |
| 30 Abr 2024 | 58.09 | -0.12 | -0.21% | 58.07 | 58.37 | 57.5201 | 19,924 |
| 29 Abr 2024 | 58.21 | 0.32 | 0.55% | 57.99 | 58.35 | 57.65 | 26,188 |
| 26 Abr 2024 | 57.89 | -0.05 | -0.09% | 58.15 | 58.82 | 57.63 | 16,922 |
| 25 Abr 2024 | 57.94 | -0.49 | -0.84% | 58.16 | 58.16 | 57.57 | 23,366 |
| 24 Abr 2024 | 58.43 | 1.26 | 2.20% | 56.63 | 58.43 | 56.60 | 24,091 |
| 23 Abr 2024 | 57.17 | 0.21 | 0.37% | 56.82 | 57.4537 | 56.69 | 18,671 |
| 22 Abr 2024 | 56.96 | -0.85 | -1.47% | 57.99 | 58.77 | 56.75 | 20,554 |
| 19 Abr 2024 | 57.81 | 1.03 | 1.81% | 56.39 | 57.81 | 56.39 | 28,412 |
| 18 Abr 2024 | 56.78 | 0.60 | 1.07% | 56.22 | 57.55 | 56.22 | 20,831 |
| 17 Abr 2024 | 56.18 | -0.59 | -1.04% | 56.81 | 57.10 | 56.08 | 27,482 |
| 16 Abr 2024 | 56.77 | 0.33 | 0.58% | 56.26 | 57.58 | 56.21 | 23,058 |
| 15 Abr 2024 | 56.44 | 0.80 | 1.44% | 56.20 | 56.61 | 55.57 | 30,275 |
| 12 Abr 2024 | 55.64 | -1.36 | -2.39% | 57.14 | 57.14 | 55.58 | 28,994 |
| 11 Abr 2024 | 57.00 | 2.15 | 3.92% | 55.13 | 57.31 | 54.67 | 27,532 |
| 10 Abr 2024 | 54.85 | -1.13 | -2.02% | 55.73 | 55.73 | 54.29 | 34,831 |
| 09 Abr 2024 | 55.98 | 0.15 | 0.27% | 56.21 | 56.35 | 55.63 | 20,172 |
| 08 Abr 2024 | 55.83 | 0.06 | 0.11% | 56.12 | 56.56 | 55.71 | 17,522 |
| 05 Abr 2024 | 55.77 | -0.90 | -1.59% | 57.11 | 57.11 | 55.55 | 24,064 |
