Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.39 | -1.79563363906 | 77.41 | 78.63 | 76.01 | 396 | 76.39136869 | CS |
| 4 | 0.52 | 0.688741721854 | 75.5 | 82.5 | 71.41 | 419 | 77.9536932 | CS |
| 12 | 11 | 16.9178714242 | 65.02 | 82.5 | 61.2 | 789 | 65.73377845 | CS |
| 26 | 15.72 | 26.0696517413 | 60.3 | 82.5 | 57.36 | 727 | 63.71815148 | CS |
| 52 | 22.25 | 41.3799516459 | 53.77 | 82.5 | 45 | 530 | 61.63410016 | CS |
| 156 | 26 | 51.9792083167 | 50.02 | 82.5 | 31.51 | 441 | 55.50199972 | CS |
| 260 | 36.7 | 93.3367243133 | 39.32 | 82.5 | 27.12 | 409 | 52.21199005 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 76.02 | 0 | 0.00 | 75.01 | 76.02 | 75.01 | 98 |
| 1736292900 | 76.02 | -1.39 | -1.80 | 77.2 | 77.2 | 76.01 | 1375 |
| 1736206500 | 77.41 | 0 | 0.00 | 78.63 | 78.63 | 77.41 | 23 |
| 1735947300 | 77.41 | 0 | 0.00 | 78.2 | 78.2 | 77.41 | 85 |
| 1735860900 | 77.41 | 0 | 0.00 | 78.24 | 78.24 | 77.41 | 440 |
| 1735688100 | 77.41 | 0 | 0.00 | 82.5 | 82.5 | 77.41 | 48 |
| 1735601700 | 77.41 | 0 | 0.00 | 79.98 | 79.98 | 77.41 | 17 |
| 1735342500 | 77.41 | 0 | 0.00 | 78.86 | 78.86 | 77.41 | 5 |
| 1735256100 | 77.41 | 0 | 0.00 | 78.31 | 78.31 | 77.41 | 4 |
| 1735077840 | 77.41 | -2 | -2.52 | 77.56 | 77.56 | 77.41 | 107 |
| 1734996900 | 79.41 | -0.39 | -0.49 | 80.32 | 80.32 | 77.01 | 239 |
| 1734737700 | 79.8 | 8.39 | 11.75 | 78.98 | 79.8 | 78.5 | 4359 |
| 1734651300 | 71.41 | 0 | 0.00 | 76.41 | 76.41 | 71.41 | 33 |
| 1734564900 | 71.41 | 0 | 0.00 | 76.83 | 76.83 | 71.41 | 48 |
| 1734478500 | 71.41 | 0 | 0.00 | 79.56 | 79.56 | 71.41 | 3 |
| 1734392100 | 71.41 | 0 | 0.00 | 79.21 | 79.21 | 71.41 | 58 |
| 1734132900 | 71.41 | 0 | 0.00 | 78.94 | 78.94 | 71.41 | 140 |
| 1734046500 | 71.41 | 0 | 0.00 | 75.5 | 76 | 71.41 | 516 |
| 1733960100 | 71.41 | 0 | 0.00 | 73.18 | 73.18 | 71.41 | 40 |
| 1733873700 | 71.41 | 0 | 0.00 | 73.3 | 73.31 | 71.41 | 511 |
| 1733787300 | 71.41 | 0 | 0.00 | 74.48 | 74.48 | 71.41 | 10 |
| 1733528100 | 71.41 | 0 | 0.00 | 74 | 74 | 71.41 | 19 |
| 1733441700 | 71.41 | 0 | 0.00 | 72.01 | 72.01 | 71.41 | 16 |
| 1733355300 | 71.41 | 0 | 0.00 | 71.56 | 71.56 | 71.41 | 11 |
| 1733268900 | 71.41 | 0 | 0.00 | 74.69 | 74.69 | 71.41 | 91 |
| 1733182500 | 71.41 | 0 | 0.00 | 73.69 | 73.69 | 71.41 | 59 |
| 1732917840 | 71.41 | -2.29 | -3.11 | 72.5 | 72.5 | 71.41 | 35 |
| 1732750500 | 73.7 | 0 | 0.00 | 70.83 | 73.7 | 70.83 | 22 |
| 1732664100 | 73.7 | 0 | 0.00 | 71.59 | 73.7 | 71.59 | 9 |
| 1732577700 | 73.7 | 2.44 | 3.42 | 73.24 | 74.2 | 73.24 | 665 |
| 1732318500 | 71.26 | 0 | 0.00 | 72.08 | 72.08 | 71.26 | 61 |
| 1732232100 | 71.26 | 0.76 | 1.08 | 71.26 | 72.2 | 70.41 | 696 |
| 1732145700 | 70.5 | 0 | 0.00 | 71.32 | 71.32 | 70.5 | 361 |
| 1732059300 | 70.5 | 0 | 0.00 | 71.26 | 71.26 | 68.73 | 165 |
| 1731972900 | 70.5 | 7.5 | 11.90 | 68.75 | 70.5 | 68.75 | 389 |
| 1731713700 | 63 | 0 | 0.00 | 67.99 | 67.99 | 63 | 50 |
| 1731627300 | 63 | 0 | 0.00 | 69.99 | 69.99 | 63 | 232 |
| 1731540900 | 63 | 0 | 0.00 | 66.5 | 66.5 | 63 | 61 |
| 1731454500 | 63 | 0 | 0.00 | 67.099999 | 67.099999 | 63 | 260 |
| 1731368100 | 63 | 0 | 0.00 | 64.78 | 67.8 | 63 | 85 |
| 1731108900 | 63 | 0 | 0.00 | 65.3 | 65.3 | 63 | 63 |
| 1731022500 | 63 | 0 | 0.00 | 66.86 | 66.86 | 63 | 146 |
| 1730936100 | 63 | 0 | 0.00 | 64.01 | 67 | 63 | 211 |
| 1730849700 | 63 | 0.37 | 0.59 | 63.41 | 64.361999 | 62.1643 | 3914 |
| 1730763300 | 62.6302 | -0.42 | -0.67 | 62.7 | 64.3 | 62.356 | 3027 |
| 1730500500 | 63.05 | 1.23 | 1.99 | 61.97 | 64.11 | 61.5 | 5235 |
| 1730414100 | 61.82 | 0.09 | 0.15 | 62.3 | 63.7 | 61.38 | 5557 |
| 1730327700 | 61.73 | -1.37 | -2.17 | 63.11 | 64.5306 | 61.73 | 8658 |
| 1730241300 | 63.1 | -0.32 | -0.50 | 63.83 | 65.295 | 63.1 | 5072 |
| 1730154900 | 63.4174 | -0.98 | -1.53 | 63.53 | 64.79 | 63.4174 | 1892 |
| 1729895700 | 64.4 | 0.49 | 0.77 | 64.4 | 64.4 | 64.4 | 254 |
| 1729809300 | 63.91 | 0 | 0.00 | 61.52 | 63.91 | 61.52 | 53 |
| 1729722900 | 63.91 | 0 | 0.00 | 61.26 | 63.91 | 61.26 | 8 |
| 1729636500 | 63.91 | 0 | 0.00 | 61.2 | 63.91 | 61.2 | 41 |
| 1729550100 | 63.91 | 0 | 0.00 | 64.58 | 64.58 | 63.91 | 30 |
| 1729290900 | 63.91 | 0 | 0.00 | 65.92 | 65.92 | 63.5 | 35 |
| 1729204500 | 63.91 | 0 | 0.00 | 65.019999 | 65.019999 | 63.2 | 171 |
| 1729118100 | 63.91 | 0 | 0.00 | 64.72 | 64.72 | 63.91 | 41 |
| 1729031700 | 63.91 | 2.47 | 4.02 | 64.2 | 64.2 | 63.91 | 258 |
| 1728945300 | 61.44 | 0 | 0.00 | 66.01 | 66.01 | 61.44 | 7 |
| 1728686100 | 61.44 | 0 | 0.00 | 63.05 | 63.05 | 61.44 | 68 |
| 1728599700 | 61.44 | 0 | 0.00 | 61.94 | 61.94 | 61.44 | 14 |
| 1728513300 | 61.44 | 0.34 | 0.56 | 61.91 | 62.32 | 61.44 | 456 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
