Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Seneca Foods Corp | SENEB | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
61.85 | 61.85 | 61.85 | 61.85 |
Resumen Histórico SENEB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.50 | 63.56 | 59.75 | 63.30 | 349 | 1.35 | 2.23% |
1 Month | 57.00 | 63.56 | 56.9985 | 60.55 | 331 | 4.85 | 8.51% |
3 Months | 45.77 | 63.56 | 45.77 | 56.65 | 292 | 16.08 | 35.13% |
6 Months | 49.63 | 63.56 | 45.00 | 53.90 | 222 | 12.22 | 24.62% |
1 Year | 49.36 | 63.56 | 31.51 | 49.06 | 554 | 12.49 | 25.30% |
3 Years | 46.39 | 71.25 | 31.51 | 51.06 | 387 | 15.46 | 33.33% |
5 Years | 24.5454 | 71.25 | 22.44 | 47.01 | 383 | 37.30 | 151.98% |
SENEB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 61.85 | -1.71 | -2.69% | 63.01 | 63.01 | 61.85 | 174 |
17 May 2024 | 63.56 | 3.81 | 6.38% | 63.31 | 63.56 | 61.83 | 1,533 |
16 May 2024 | 59.75 | 0.00 | 0.00% | 62.25 | 63.00 | 59.75 | 19 |
15 May 2024 | 59.75 | 0.00 | 0.00% | 61.50 | 61.50 | 59.75 | 11 |
14 May 2024 | 59.75 | 0.00 | 0.00% | 60.50 | 60.50 | 59.75 | 10 |
13 May 2024 | 59.75 | 0.00 | 0.00% | 59.75 | 59.75 | 59.75 | 3 |
10 May 2024 | 59.75 | 0.54 | 0.91% | 59.62 | 59.75 | 59.475 | 3,277 |
09 May 2024 | 59.21 | 0.00 | 0.00% | 60.30 | 60.30 | 59.21 | 3 |
08 May 2024 | 59.21 | 0.00 | 0.00% | 61.10 | 61.10 | 59.21 | 2 |
07 May 2024 | 59.21 | 0.41 | 0.70% | 58.39 | 59.50 | 58.39 | 95 |
06 May 2024 | 58.80 | 0.00 | 0.00% | 58.50 | 58.80 | 57.05 | 269 |
03 May 2024 | 58.80 | 0.00 | 0.00% | 58.82 | 59.00 | 58.80 | 36 |
02 May 2024 | 58.80 | 0.00 | 0.00% | 58.80 | 59.30 | 58.80 | 233 |
01 May 2024 | 58.80 | 0.00 | 0.00% | 59.20 | 59.20 | 58.80 | 4 |
30 Abr 2024 | 58.80 | -0.22 | -0.36% | 58.53 | 58.80 | 57.32 | 363 |
29 Abr 2024 | 59.015 | 0.00 | 0.00% | 58.24 | 59.015 | 58.24 | 43 |
26 Abr 2024 | 59.015 | 0.22 | 0.37% | 58.31 | 59.015 | 57.51 | 184 |
25 Abr 2024 | 58.80 | 0.00 | 0.00% | 58.80 | 58.80 | 58.80 | 9 |
24 Abr 2024 | 58.80 | 1.80 | 3.16% | 58.80 | 58.80 | 58.80 | 0 |
23 Abr 2024 | 56.9985 | 0.00 | 0.00% | 57.00 | 57.00 | 56.9985 | 22 |
22 Abr 2024 | 56.9985 | 0.00 | 0.00% | 56.71 | 59.00 | 56.71 | 242 |