Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SEP Acquisition Corporation | SEPA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.33 | -13.56% | 8.48 | 18:20:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.72 | 8.25 | 10.16 | 8.48 | 9.81 |
Resumen Histórico SEPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 12.90 | 8.25 | 10.55 | 47,999 | -2.32 | -21.48% |
| 1 Month | 10.21 | 13.47 | 8.25 | 10.70 | 18,394 | -1.73 | -16.94% |
| 3 Months | 10.40 | 17.00 | 8.25 | 10.75 | 6,887 | -1.92 | -18.46% |
| 6 Months | 10.60 | 17.00 | 8.20 | 10.71 | 4,769 | -2.12 | -20.00% |
| 1 Year | 9.96 | 17.00 | 8.20 | 10.68 | 5,317 | -1.48 | -14.86% |
| 3 Years | 9.87 | 17.00 | 8.20 | 10.63 | 4,455 | -1.39 | -14.08% |
| 5 Years | 9.87 | 17.00 | 8.20 | 10.63 | 4,455 | -1.39 | -14.08% |
SEPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 9.81 | -0.44 | -4.29% | 10.65 | 10.65 | 9.03 | 26,356 |
| 15 May 2024 | 10.25 | -0.76 | -6.86% | 10.80 | 12.16 | 10.00 | 22,668 |
| 14 May 2024 | 11.005 | 0.11 | 0.96% | 11.25 | 12.90 | 10.5001 | 69,489 |
| 13 May 2024 | 10.90 | 0.60 | 5.83% | 10.00 | 11.88 | 10.00 | 41,677 |
| 10 May 2024 | 10.30 | -0.58 | -5.33% | 10.80 | 11.95 | 10.25 | 79,806 |
| 09 May 2024 | 10.88 | -1.12 | -9.33% | 12.00 | 13.47 | 10.50 | 56,109 |
| 08 May 2024 | 12.00 | 0.78 | 6.95% | 11.00 | 12.72 | 11.00 | 17,409 |
| 07 May 2024 | 11.22 | 1.02 | 10.00% | 10.20 | 11.50 | 10.20 | 4,445 |
| 06 May 2024 | 10.20 | 0.10 | 0.99% | 10.50 | 10.50 | 9.31 | 4,378 |
| 03 May 2024 | 10.10 | 0.10 | 1.00% | 9.99 | 10.62 | 9.65 | 4,131 |
| 02 May 2024 | 10.00 | 0.01 | 0.10% | 9.43 | 12.88 | 9.22 | 21,284 |
| 01 May 2024 | 9.99 | -0.46 | -4.40% | 10.00 | 10.00 | 9.50 | 737 |
| 30 Abr 2024 | 10.45 | -1.71 | -14.06% | 12.50 | 12.50 | 10.45 | 2,142 |
| 29 Abr 2024 | 12.16 | 2.16 | 21.60% | 10.31 | 13.00 | 10.31 | 16,151 |
| 26 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.80 | 10.80 | 10.00 | 341 |
| 25 Abr 2024 | 10.00 | -0.16 | -1.57% | 10.00 | 10.00 | 10.00 | 234 |
| 24 Abr 2024 | 10.16 | 0.00 | 0.00% | 11.20 | 11.20 | 10.16 | 291 |
| 23 Abr 2024 | 10.16 | 0.00 | 0.00% | 9.26 | 10.16 | 9.26 | 8 |
| 22 Abr 2024 | 10.16 | 1.78 | 21.24% | 10.16 | 10.54 | 10.16 | 221 |
| 19 Abr 2024 | 8.38 | 0.00 | 0.00% | 10.21 | 10.21 | 8.38 | 4 |
| 18 Abr 2024 | 8.38 | 0.00 | 0.00% | 9.83 | 9.95 | 8.38 | 113 |
| 17 Abr 2024 | 8.38 | -1.54 | -15.52% | 9.30 | 9.30 | 8.38 | 124 |
