Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.21 | -19.6110210697 | 6.17 | 6.9175 | 4.6101 | 105698 | 5.6545225 | CS |
| 4 | -3.0085 | -37.754909958 | 7.9685 | 8.73 | 4.6101 | 104346 | 6.3933647 | CS |
| 12 | -2.42 | -32.7913279133 | 7.38 | 9.1297 | 4.6101 | 105984 | 7.30579313 | CS |
| 26 | -2.04 | -29.1428571429 | 7 | 9.1297 | 4.6101 | 99625 | 7.38519181 | CS |
| 52 | -2.65 | -34.8226018397 | 7.61 | 12.355 | 4.6101 | 152290 | 7.92569596 | CS |
| 156 | -2.04 | -29.1428571429 | 7 | 12.355 | 1.1 | 323204 | 4.56368125 | CS |
| 260 | -10.05 | -66.9553630913 | 15.01 | 15.5 | 1.1 | 284059 | 4.8148338 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738712100 | 4.96 | -0.31 | -5.88 | 5.21 | 5.5416 | 4.6101 | 187936 |
| 1738625700 | 5.2699999 | -1.2 | -18.55 | 6.26 | 6.58 | 5.22 | 130014 |
| 1738366500 | 6.47 | -0.18 | -2.71 | 6.9 | 6.9175 | 6.45 | 111965 |
| 1738280100 | 6.65 | 0.36 | 5.72 | 6.38 | 6.75 | 6.38 | 53435 |
| 1738193700 | 6.29 | 0.09 | 1.45 | 6.17 | 6.48 | 6.1 | 50767 |
| 1738107300 | 6.2 | -0.01 | -0.16 | 6.3 | 6.315 | 6.0599999 | 59670 |
| 1738020900 | 6.21 | -0.34 | -5.19 | 6.55 | 6.7 | 6.15 | 81697 |
| 1737761700 | 6.55 | 0.03 | 0.46 | 6.44 | 6.68 | 6.425 | 72327 |
| 1737675300 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1737588900 | 6.5199999 | -0.12 | -1.81 | 6.68 | 6.69 | 6.5 | 78253 |
| 1737502500 | 6.64 | 0.22 | 3.43 | 6.43 | 6.72 | 6.41 | 58076 |
| 1737156900 | 6.42 | -0.18 | -2.73 | 6.63 | 6.79 | 6.41 | 55759 |
| 1737070500 | 6.6 | -0.01 | -0.15 | 6.6 | 6.715 | 6.42 | 86681 |
| 1736984100 | 6.61 | 0.24 | 3.77 | 6.81 | 6.83 | 6.39 | 68244 |
| 1736897700 | 6.37 | 0.04 | 0.63 | 6.4 | 6.58 | 6.03 | 134610 |
| 1736811300 | 6.33 | -0.6 | -8.66 | 6.81 | 6.82 | 6.12 | 164986 |
| 1736552100 | 6.93 | -1.39 | -16.71 | 8.13 | 8.32 | 6.93 | 277827 |
| 1736379300 | 8.32 | 0.45 | 5.72 | 7.95 | 8.73 | 7.95 | 112849 |
| 1736292900 | 7.87 | 0.17 | 2.21 | 7.68 | 7.9 | 7.555 | 124801 |
| 1736206500 | 7.7 | -0.32 | -3.99 | 7.99 | 8.34 | 7.66 | 140375 |
| 1735947300 | 8.02 | -0.31 | -3.72 | 8.34 | 8.53 | 7.83 | 74514 |
| 1735860900 | 8.33 | 0.19 | 2.33 | 8.2 | 8.5199 | 8.03 | 118049 |
| 1735688100 | 8.14 | -0.2 | -2.40 | 8.45 | 8.72 | 7.96 | 766528 |
| 1735601700 | 8.34 | 0.34 | 4.25 | 7.99 | 8.35 | 7.88 | 149891 |
| 1735342500 | 8 | -0.1 | -1.23 | 8.07 | 8.42 | 7.83 | 127597 |
| 1735256100 | 8.1 | 0.15 | 1.89 | 7.94 | 8.17 | 7.81 | 72882 |
| 1735077840 | 7.95 | -0.65 | -7.56 | 8.33 | 8.33 | 7.5801 | 102920 |
| 1734996900 | 8.6 | -0.18 | -2.05 | 8.7899999 | 9.1297 | 8.475 | 67364 |
| 1734737700 | 8.78 | 0.65 | 8.00 | 8.07 | 8.85 | 8.07 | 227675 |
| 1734651300 | 8.13 | -0.05 | -0.61 | 8.34 | 8.56 | 8.08 | 95865 |
| 1734564900 | 8.18 | -0.03 | -0.37 | 8.14 | 8.6038 | 8.01 | 101659 |
| 1734478500 | 8.21 | -0.12 | -1.44 | 8.23 | 8.53 | 7.91 | 113474 |
| 1734392100 | 8.33 | -0.29 | -3.36 | 8.52 | 8.95 | 8.17 | 86373 |
| 1734132900 | 8.6199999 | 0.08 | 0.94 | 8.5399999 | 8.88 | 8.45 | 58189 |
| 1734046500 | 8.5399999 | -0.22 | -2.51 | 8.6199999 | 8.9 | 8.5399999 | 56140 |
| 1733960100 | 8.76 | 0.54 | 6.57 | 8.1 | 8.98 | 8.1 | 100099 |
| 1733873700 | 8.22 | 0.55 | 7.17 | 7.72 | 8.33 | 7.485 | 121004 |
| 1733787300 | 7.67 | 0.32 | 4.35 | 7.45 | 7.85 | 7.12 | 140544 |
| 1733528100 | 7.35 | 0.05 | 0.68 | 7.3 | 7.365 | 6.89 | 80640 |
| 1733441700 | 7.3 | 0.94 | 14.78 | 6.33 | 7.36 | 6.21 | 142584 |
| 1733355300 | 6.36 | -0.06 | -0.93 | 6.41 | 6.41 | 6.14 | 68236 |
| 1733268900 | 6.42 | -0.33 | -4.89 | 6.73 | 6.79 | 6.37 | 63410 |
| 1733182500 | 6.75 | 0.01 | 0.15 | 6.68 | 6.84 | 6.6477 | 62585 |
| 1732917840 | 6.74 | 0.12 | 1.81 | 6.65 | 6.76 | 6.59 | 28191 |
| 1732750500 | 6.62 | 0.18 | 2.80 | 6.5599999 | 6.86 | 6.5 | 46278 |
| 1732664100 | 6.44 | 0.06 | 0.94 | 6.3 | 6.595 | 6.285 | 40933 |
| 1732577700 | 6.38 | -0.16 | -2.45 | 6.67 | 6.76 | 6.365 | 80170 |
| 1732318500 | 6.54 | 0.43 | 7.04 | 6.12 | 6.57 | 6.12 | 33142 |
| 1732232100 | 6.11 | 0.08 | 1.33 | 6.08 | 6.32 | 5.9 | 59953 |
| 1732145700 | 6.03 | -0.15 | -2.43 | 6.22 | 6.335 | 5.91 | 77884 |
| 1732059300 | 6.18 | 0.1 | 1.64 | 6.0199999 | 6.22 | 5.94 | 52267 |
| 1731972900 | 6.08 | -0.06 | -0.98 | 6.13 | 6.3299 | 5.97 | 72558 |
| 1731713700 | 6.14 | -0.3 | -4.66 | 6.58 | 6.58 | 5.94 | 98329 |
| 1731627300 | 6.44 | -0.53 | -7.60 | 6.98 | 7 | 6.42 | 79144 |
| 1731540900 | 6.97 | -0.27 | -3.73 | 7.36 | 7.5 | 6.9 | 87664 |
| 1731454500 | 7.24 | -0.2 | -2.69 | 7.4 | 7.46 | 6.8 | 79534 |
| 1731368100 | 7.44 | 0.7 | 10.39 | 6.8 | 7.54 | 6.7502 | 79465 |
| 1731108900 | 6.74 | -0.89 | -11.66 | 7.54 | 7.54 | 6.3 | 286763 |
| 1731022500 | 7.63 | -1.11 | -12.70 | 8.74 | 8.83 | 7.56 | 164708 |
| 1730936100 | 8.74 | 1.09 | 14.25 | 7.67 | 8.78 | 7.67 | 166548 |
| 1730849700 | 7.65 | -0.3 | -3.77 | 7.93 | 8.225 | 7.56 | 89473 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
