Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.04 | 16.71 | 15.8018 | 12835 | 16.32075107 | SP |
| 4 | 0.24 | 1.51898734177 | 15.8 | 16.71 | 14.295 | 16928 | 15.5627642 | SP |
| 12 | -3.25 | -16.8481078279 | 19.29 | 19.29 | 14.295 | 15011 | 16.69355264 | SP |
| 26 | 0 | 0 | 16.04 | 20.9541 | 14.295 | 10896 | 17.33662397 | SP |
| 52 | -1.63 | -9.2246745897 | 17.67 | 20.9541 | 14.295 | 8323 | 17.21270073 | SP |
| 156 | -4.86 | -23.2535885167 | 20.9 | 20.9541 | 14.295 | 9190 | 17.33321729 | SP |
| 260 | -4.86 | -23.2535885167 | 20.9 | 20.9541 | 14.295 | 9190 | 17.33321729 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725057300 | 16.04 | 0.04 | 0.25 | 16 | 16.04 | 15.889 | 2027 |
| 1724970900 | 16 | -0.21 | -1.30 | 15.91 | 16.044 | 15.8018 | 17952 |
| 1724884500 | 16.21 | -0.16 | -0.98 | 16.09 | 16.21 | 15.835 | 5986 |
| 1724798100 | 16.37 | 0.05 | 0.31 | 16.489999 | 16.489999 | 16.1711 | 6578 |
| 1724711700 | 16.32 | -0.3 | -1.81 | 16.239999 | 16.71 | 16.239999 | 13251 |
| 1724452500 | 16.62 | 0.68 | 4.27 | 16.04 | 16.62 | 16.03 | 20408 |
| 1724366100 | 15.94 | -0.51 | -3.10 | 16 | 16.379999 | 15.7684 | 47509 |
| 1724279700 | 16.45 | 0.8 | 5.08 | 15.96 | 16.45 | 15.91 | 20413 |
| 1724193300 | 15.655 | -0.08 | -0.48 | 15.75 | 15.8 | 15.59 | 14585 |
| 1724106900 | 15.73 | 0.23 | 1.48 | 15.5 | 15.74 | 15.5 | 5547 |
| 1723847700 | 15.5 | 0 | 0.00 | 15.38 | 15.52 | 15.38 | 52459 |
| 1723761300 | 15.5 | 0.52 | 3.47 | 15.15 | 15.5 | 15.15 | 10164 |
| 1723674900 | 14.9798 | -0.1 | -0.66 | 15.08 | 15.29 | 14.9 | 15126 |
| 1723588500 | 15.08 | 0.14 | 0.96 | 14.9 | 15.1 | 14.87 | 18504 |
| 1723502100 | 14.9369 | -0.03 | -0.22 | 15.08 | 15.08 | 14.881 | 7400 |
| 1723242900 | 14.97 | 0.05 | 0.36 | 15.01 | 15.01 | 14.912 | 17646 |
| 1723156500 | 14.916 | 0.36 | 2.49 | 14.62 | 14.98 | 14.62 | 7182 |
| 1723070100 | 14.5538 | -0.26 | -1.73 | 14.97 | 15.1 | 14.5538 | 17260 |
| 1722983700 | 14.81 | 0.25 | 1.72 | 14.65 | 14.84 | 14.52 | 14807 |
| 1722897300 | 14.56 | -0.64 | -4.21 | 14.295 | 14.6198 | 14.295 | 10856 |
| 1722638100 | 15.2 | -0.76 | -4.73 | 15.7 | 15.7 | 15.11 | 13090 |
| 1722551700 | 15.9551 | -0.82 | -4.86 | 16.67 | 16.67 | 15.84 | 9969 |
| 1722465300 | 16.770299 | 0.48 | 2.92 | 16.579999 | 16.88 | 16.579999 | 15850 |
| 1722378900 | 16.2946 | -0.1 | -0.58 | 16.3 | 16.364999 | 16.201 | 9710 |
| 1722292500 | 16.39 | -0.23 | -1.36 | 16.469999 | 16.5 | 16.26 | 13624 |
| 1722033300 | 16.616 | 0.17 | 1.05 | 16.59 | 16.649999 | 16.4448 | 12772 |
| 1721946900 | 16.442599 | 0 | 0.02 | 16.23 | 16.46 | 16.2 | 9901 |
| 1721860500 | 16.44 | -0.31 | -1.85 | 16.76 | 16.77 | 16.399999 | 6898 |
| 1721774100 | 16.75 | -0.24 | -1.41 | 16.86 | 16.86 | 16.7101 | 9454 |
| 1721687700 | 16.99 | -0.02 | -0.12 | 16.92 | 16.99 | 16.9 | 6665 |
| 1721428500 | 17.01 | -0.06 | -0.35 | 16.805 | 17.03 | 16.8 | 5652 |
| 1721342100 | 17.07 | -0.52 | -2.96 | 17.4 | 17.78 | 16.985 | 6456 |
| 1721255700 | 17.59 | -0.64 | -3.51 | 17.9 | 17.92 | 17.59 | 11877 |
| 1721169300 | 18.23 | 0.04 | 0.19 | 18.05 | 18.23 | 18.01 | 23101 |
| 1721082900 | 18.195 | -0.27 | -1.44 | 18.32 | 18.32 | 18.15 | 11529 |
| 1720823700 | 18.46 | 0.13 | 0.68 | 18.53 | 18.92 | 18.382 | 23051 |
| 1720737300 | 18.3347 | 0.35 | 1.94 | 18.23 | 18.5 | 18.22 | 16851 |
| 1720650900 | 17.985 | 0.49 | 2.80 | 17.6 | 18.03 | 17.6 | 9798 |
| 1720564500 | 17.495 | -0.13 | -0.75 | 17.66 | 17.66 | 17.4 | 21643 |
| 1720478100 | 17.6268 | -0.28 | -1.58 | 17.78 | 17.81 | 17.55 | 16348 |
| 1720218900 | 17.9098 | 0.03 | 0.17 | 18.04 | 18.04 | 17.8001 | 12250 |
| 1720040640 | 17.88 | 0.77 | 4.50 | 17.5 | 17.88 | 17.5 | 2854 |
| 1719959700 | 17.11 | -0.12 | -0.70 | 17.23 | 17.265 | 17.03 | 6739 |
| 1719873300 | 17.23 | 0.08 | 0.46 | 17.29 | 17.29 | 17.155 | 5371 |
| 1719614100 | 17.1503 | -0.18 | -1.04 | 17.45 | 17.45 | 17.07 | 21035 |
| 1719527700 | 17.3297 | -0.07 | -0.38 | 17.46 | 17.46 | 17.26 | 8790 |
| 1719441300 | 17.395 | 0.34 | 1.98 | 17.06 | 17.49 | 17.06 | 10046 |
| 1719354900 | 17.058 | -0.3 | -1.71 | 17.25 | 17.25 | 16.949 | 63590 |
| 1719268500 | 17.355 | 0.09 | 0.55 | 17.3 | 17.41 | 17.3 | 6276 |
| 1719009300 | 17.26 | -0.41 | -2.32 | 17.36 | 17.44 | 17.19 | 9945 |
| 1718922900 | 17.67 | 0.16 | 0.92 | 17.54 | 17.67 | 17.54 | 25635 |
| 1718750100 | 17.509 | 0.21 | 1.24 | 17.28 | 17.509 | 17.28 | 12512 |
| 1718663700 | 17.295 | -0.14 | -0.79 | 17.25 | 17.38 | 17.0101 | 32851 |
| 1718404500 | 17.4334 | -0.21 | -1.17 | 17.48 | 17.49 | 17.22 | 10290 |
| 1718318100 | 17.64 | -0.33 | -1.82 | 17.84 | 17.84 | 17.51 | 11752 |
| 1718231700 | 17.9668 | 0.09 | 0.48 | 18.22 | 18.22 | 17.87 | 16849 |
| 1718145300 | 17.8814 | -0.45 | -2.47 | 18.05 | 18.05 | 17.771 | 22186 |
| 1718058900 | 18.335 | 0.07 | 0.41 | 18.33 | 18.43 | 18.14 | 9378 |
| 1717799700 | 18.26 | -0.86 | -4.50 | 18.5 | 18.5 | 18.21 | 5878 |
| 1717713300 | 19.12 | 0.37 | 2.00 | 18.74 | 19.12 | 18.7199 | 7570 |
| 1717626900 | 18.7454 | 0.04 | 0.19 | 18.71 | 18.77 | 18.65 | 4292 |
| 1717540500 | 18.7103 | -0.55 | -2.86 | 18.99 | 19 | 18.57 | 10623 |
| 1717454100 | 19.2617 | -0.46 | -2.32 | 19.7 | 19.7 | 19.212 | 13612 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
