Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.00187852223 | 15.97 | 16.65 | 15.4316 | 14056 | 15.68408701 | SP |
| 4 | 0.36 | 2.28281547242 | 15.77 | 16.65 | 14.95 | 19024 | 15.39470555 | SP |
| 12 | -2.41 | -12.9989212513 | 18.54 | 18.97 | 14.95 | 15090 | 16.89276234 | SP |
| 26 | -1.92 | -10.6371191136 | 18.05 | 19.29 | 14.295 | 15499 | 16.78680779 | SP |
| 52 | -0.93 | -5.45134818288 | 17.06 | 20.9541 | 14.295 | 12085 | 17.12476306 | SP |
| 156 | -4.77 | -22.8229665072 | 20.9 | 20.9541 | 14.295 | 10468 | 17.25032681 | SP |
| 260 | -4.77 | -22.8229665072 | 20.9 | 20.9541 | 14.295 | 10468 | 17.25032681 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736984100 | 16.129999 | 0.4 | 2.54 | 15.88 | 16.14 | 15.88 | 14249 |
| 1736897700 | 15.73 | 0.23 | 1.48 | 15.64 | 15.8499 | 15.61 | 8708 |
| 1736811300 | 15.5 | 0.03 | 0.19 | 15.45 | 15.6099 | 15.4316 | 12266 |
| 1736552100 | 15.47 | -0.23 | -1.49 | 15.81 | 15.81 | 15.45 | 20210 |
| 1736379300 | 15.7038 | -0.2 | -1.23 | 15.639 | 15.72 | 15.5455 | 5710 |
| 1736292900 | 15.9 | -0.13 | -0.81 | 16.181899 | 16.239 | 15.78 | 11505 |
| 1736206500 | 16.0302 | 0.33 | 2.12 | 16.0286 | 16.259 | 16.0286 | 10880 |
| 1735947300 | 15.6976 | 0.16 | 1.01 | 15.53 | 15.74 | 15.48 | 9744 |
| 1735860900 | 15.54 | 0.47 | 3.12 | 15.43 | 15.57 | 15.3461 | 10443 |
| 1735688100 | 15.07 | 0.07 | 0.47 | 15.04 | 15.16 | 14.9681 | 21357 |
| 1735601700 | 15 | -0.35 | -2.28 | 15.16 | 15.17 | 14.95 | 39513 |
| 1735342500 | 15.35 | -0.1 | -0.65 | 15.39 | 15.41 | 15.17 | 48272 |
| 1735256100 | 15.45 | 0.05 | 0.32 | 15.27 | 15.56 | 15.27 | 15833 |
| 1735077840 | 15.4 | 0.02 | 0.10 | 15.49 | 15.49 | 15.2502 | 2292 |
| 1734996900 | 15.3848 | 0.18 | 1.18 | 15.24 | 15.4 | 15.2 | 28894 |
| 1734737700 | 15.205 | -0.03 | -0.18 | 15.175 | 15.395 | 15.12 | 45176 |
| 1734651300 | 15.233 | -0.07 | -0.44 | 15.55 | 15.55 | 15.2296 | 16207 |
| 1734564900 | 15.3 | -0.64 | -4.02 | 15.95 | 15.9799 | 15.2699 | 12499 |
| 1734478500 | 15.94 | -0.21 | -1.30 | 15.94 | 16 | 15.8451 | 6451 |
| 1734392100 | 16.149999 | -0.27 | -1.64 | 16.309999 | 16.309999 | 16.149999 | 7733 |
| 1734132900 | 16.42 | -0.42 | -2.49 | 16.7 | 16.7 | 16.42 | 13042 |
| 1734046500 | 16.84 | -0.58 | -3.33 | 16.995 | 17 | 16.84 | 9670 |
| 1733960100 | 17.42 | 0 | 0.00 | 17.39 | 17.51 | 17.2765 | 10848 |
| 1733873700 | 17.42 | -0.09 | -0.51 | 17.64 | 17.8 | 17.33 | 17928 |
| 1733787300 | 17.51 | 0.07 | 0.40 | 17.69 | 17.9 | 17.51 | 12939 |
| 1733528100 | 17.44 | -0.05 | -0.29 | 17.5 | 17.5 | 17.29 | 12424 |
| 1733441700 | 17.49 | -0.03 | -0.17 | 17.57 | 17.6399 | 17.4 | 6803 |
| 1733355300 | 17.52 | -0.51 | -2.83 | 17.815 | 17.82 | 17.51 | 14466 |
| 1733268900 | 18.03 | 0.48 | 2.74 | 17.865 | 18.03 | 17.68 | 13856 |
| 1733182500 | 17.55 | -0.22 | -1.24 | 17.75 | 17.75 | 17.43 | 6112 |
| 1732917840 | 17.77 | 0.2 | 1.14 | 17.83 | 17.87 | 17.7678 | 1672 |
| 1732750500 | 17.5695 | 0.11 | 0.63 | 17.64 | 17.64 | 17.565 | 1666 |
| 1732664100 | 17.46 | -0.57 | -3.16 | 17.62 | 17.62 | 17.41 | 17701 |
| 1732577700 | 18.03 | 0.21 | 1.18 | 18.38 | 18.38 | 17.7 | 34925 |
| 1732318500 | 17.82 | -0.09 | -0.50 | 17.72 | 17.85 | 17.66 | 2542 |
| 1732232100 | 17.91 | 0.02 | 0.11 | 17.82 | 18.05 | 17.5624 | 11685 |
| 1732145700 | 17.89 | -0.06 | -0.33 | 17.76 | 17.94 | 17.74 | 3464 |
| 1732059300 | 17.95 | 0.02 | 0.11 | 17.825 | 17.99 | 17.7726 | 14268 |
| 1731972900 | 17.93 | 0.73 | 4.24 | 17.52 | 17.93 | 17.52 | 13854 |
| 1731713700 | 17.2 | -0.2 | -1.13 | 17.05 | 17.455 | 17.05 | 14556 |
| 1731627300 | 17.3963 | -0.22 | -1.27 | 17.56 | 17.56 | 17.31 | 28943 |
| 1731540900 | 17.62 | -0.04 | -0.23 | 17.8405 | 17.8405 | 17.4712 | 7970 |
| 1731454500 | 17.66 | -0.29 | -1.62 | 17.78 | 17.78 | 17.44 | 4701 |
| 1731368100 | 17.95 | -0.15 | -0.80 | 17.95 | 18.06 | 17.84 | 17202 |
| 1731108900 | 18.095 | -0.62 | -3.30 | 18.54 | 18.54 | 17.92 | 5793 |
| 1731022500 | 18.7126 | 0.82 | 4.56 | 18.17 | 18.84 | 18.17 | 21118 |
| 1730936100 | 17.8963 | -0.32 | -1.77 | 17.81 | 17.95 | 17.7091 | 16120 |
| 1730849700 | 18.2189 | 0.09 | 0.52 | 18.06 | 18.255 | 18.06 | 8233 |
| 1730763300 | 18.125 | 0.13 | 0.69 | 18.09 | 18.23 | 17.94 | 22276 |
| 1730500500 | 18 | 0.04 | 0.22 | 18.01 | 18.25 | 17.95 | 18041 |
| 1730414100 | 17.96 | -0.38 | -2.05 | 18.12 | 18.12 | 17.74 | 18128 |
| 1730327700 | 18.335 | -0.38 | -2.00 | 18.2907 | 18.49 | 18.2907 | 7176 |
| 1730241300 | 18.71 | 0.01 | 0.05 | 18.6 | 18.78 | 18.58 | 13086 |
| 1730154900 | 18.7 | 0.19 | 1.03 | 18.97 | 18.97 | 18.5 | 18801 |
| 1729895700 | 18.5089 | -0.02 | -0.13 | 18.73 | 18.75 | 18.47 | 18474 |
| 1729809300 | 18.5331 | 0.06 | 0.34 | 18.53 | 18.74 | 18.3 | 28452 |
| 1729722900 | 18.47 | -0.68 | -3.55 | 18.86 | 18.86 | 18.29 | 7484 |
| 1729636500 | 19.15 | 0.37 | 1.97 | 18.96 | 19.15 | 18.81 | 28443 |
| 1729550100 | 18.78 | -0.15 | -0.79 | 19 | 19.29 | 18.66 | 18735 |
| 1729290900 | 18.93 | 0.32 | 1.72 | 18.82 | 18.93 | 18.685 | 10792 |
| 1729204500 | 18.61 | -0.02 | -0.08 | 18.75 | 18.93 | 18.6 | 17465 |
| 1729118100 | 18.625 | 0.47 | 2.56 | 18.4 | 18.7 | 18.4 | 12589 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
