Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Seven Hills Realty Trust | SEVN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -3.84% | 12.52 | 15:13:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.03 | 12.52 | 13.03 | 12.52 | 13.02 |
Resumen Histórico SEVN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.79 | 13.10 | 12.52 | 12.97 | 46,206 | -0.27 | -2.11% |
| 1 Month | 12.42 | 13.10 | 11.92 | 12.68 | 42,246 | 0.10 | 0.81% |
| 3 Months | 12.34 | 13.10 | 11.92 | 12.70 | 45,803 | 0.18 | 1.46% |
| 6 Months | 11.19 | 14.08 | 11.07 | 12.73 | 61,555 | 1.33 | 11.89% |
| 1 Year | 9.41 | 14.08 | 9.07 | 11.69 | 57,698 | 3.11 | 33.05% |
| 3 Years | 9.92 | 14.08 | 8.57 | 11.03 | 44,185 | 2.60 | 26.21% |
| 5 Years | 9.92 | 14.08 | 8.57 | 11.03 | 44,185 | 2.60 | 26.21% |
SEVN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 12.52 | -0.50 | -3.84% | 13.03 | 13.03 | 12.52 | 31,891 |
| 21 May 2024 | 13.02 | 0.03 | 0.23% | 13.03 | 13.0627 | 12.90 | 40,194 |
| 20 May 2024 | 12.99 | 0.02 | 0.15% | 13.00 | 13.005 | 12.90 | 46,499 |
| 17 May 2024 | 12.97 | 0.06 | 0.46% | 12.88 | 13.04 | 12.77 | 21,865 |
| 16 May 2024 | 12.91 | -0.07 | -0.54% | 13.05 | 13.10 | 12.80 | 66,705 |
| 15 May 2024 | 12.98 | 0.22 | 1.72% | 12.79 | 13.05 | 12.79 | 55,769 |
| 14 May 2024 | 12.76 | 0.07 | 0.55% | 12.59 | 12.90 | 12.59 | 31,359 |
| 13 May 2024 | 12.69 | -0.03 | -0.24% | 12.80 | 12.9337 | 12.55 | 43,989 |
| 10 May 2024 | 12.72 | -0.15 | -1.17% | 12.79 | 12.89 | 12.545 | 34,172 |
| 09 May 2024 | 12.87 | 0.24 | 1.90% | 12.63 | 12.87 | 12.522 | 28,045 |
| 08 May 2024 | 12.63 | -0.03 | -0.24% | 12.79 | 12.79 | 12.43 | 30,765 |
| 07 May 2024 | 12.66 | -0.25 | -1.94% | 13.00 | 13.00 | 12.65 | 33,890 |
| 06 May 2024 | 12.91 | 0.09 | 0.70% | 12.93 | 12.97 | 12.75 | 27,951 |
| 03 May 2024 | 12.82 | 0.01 | 0.08% | 12.88 | 12.92 | 12.7104 | 19,986 |
| 02 May 2024 | 12.81 | 0.04 | 0.31% | 12.80 | 13.00 | 12.74 | 36,899 |
| 01 May 2024 | 12.77 | 0.22 | 1.75% | 12.58 | 12.98 | 12.22 | 69,219 |
| 30 Abr 2024 | 12.55 | 0.36 | 2.95% | 12.34 | 12.65 | 12.2013 | 37,062 |
| 29 Abr 2024 | 12.19 | 0.06 | 0.49% | 12.24 | 12.28 | 12.14 | 35,691 |
| 26 Abr 2024 | 12.13 | -0.01 | -0.08% | 12.26 | 12.27 | 12.03 | 34,343 |
| 25 Abr 2024 | 12.14 | -0.24 | -1.94% | 12.23 | 12.35 | 12.055 | 38,229 |
| 24 Abr 2024 | 12.38 | -0.06 | -0.48% | 12.42 | 12.5197 | 11.92 | 113,228 |
| 23 Abr 2024 | 12.44 | -0.07 | -0.56% | 12.53 | 12.58 | 12.34 | 57,972 |
