Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.232198142415 | 12.92 | 13.27 | 12.59 | 54543 | 12.87237433 | CS |
| 4 | -0.32 | -2.42240726722 | 13.21 | 13.81 | 12.59 | 55441 | 13.1586181 | CS |
| 12 | -1.18 | -8.38663823738 | 14.07 | 14.66 | 12.12 | 73145 | 13.24580776 | CS |
| 26 | -0.02 | -0.154918667699 | 12.91 | 14.66 | 12.12 | 67737 | 13.42434568 | CS |
| 52 | -0.11 | -0.846153846154 | 13 | 14.66 | 11.2301 | 69364 | 13.07595528 | CS |
| 156 | 2.51 | 24.1811175337 | 10.38 | 14.66 | 8.57 | 49838 | 11.76775605 | CS |
| 260 | 2.97 | 29.939516129 | 9.92 | 14.66 | 8.57 | 50407 | 11.65247602 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 12.89 | -0.01 | -0.08 | 12.87 | 13.0881 | 12.8 | 30280 |
| 1735860900 | 12.9 | -0.18 | -1.38 | 13.01 | 13.27 | 12.63 | 51663 |
| 1735688100 | 13.08 | 0.36 | 2.83 | 12.84 | 13.15 | 12.74 | 62573 |
| 1735601700 | 12.72 | -0.03 | -0.24 | 12.81 | 12.82 | 12.59 | 44250 |
| 1735342500 | 12.75 | -0.33 | -2.52 | 12.99 | 12.99 | 12.6 | 63443 |
| 1735256100 | 13.08 | 0.01 | 0.08 | 13 | 13.2 | 13 | 19977 |
| 1735077840 | 13.07 | 0.12 | 0.93 | 12.82 | 13.07 | 12.785 | 32376 |
| 1734996900 | 12.95 | -0.17 | -1.30 | 13.06 | 13.2 | 12.81 | 56877 |
| 1734737700 | 13.12 | 0.22 | 1.71 | 12.8 | 13.19 | 12.8 | 129672 |
| 1734651300 | 12.9 | -0.02 | -0.15 | 13.15 | 13.8 | 12.86 | 57416 |
| 1734564900 | 12.92 | -0.51 | -3.80 | 13.46 | 13.54 | 12.85 | 58458 |
| 1734478500 | 13.43 | -0.3 | -2.18 | 13.67 | 13.76 | 13.36 | 70563 |
| 1734392100 | 13.73 | 0.19 | 1.40 | 13.53 | 13.8 | 13.33 | 58713 |
| 1734132900 | 13.54 | -0.09 | -0.66 | 13.61 | 13.73 | 13.355 | 52053 |
| 1734046500 | 13.63 | 0.28 | 2.10 | 13.38 | 13.81 | 13.3188 | 51760 |
| 1733960100 | 13.35 | 0.09 | 0.68 | 13.33 | 13.61 | 13.26 | 46219 |
| 1733873700 | 13.26 | 0.07 | 0.53 | 13.32 | 13.43 | 13.05 | 69162 |
| 1733787300 | 13.19 | 0.07 | 0.53 | 13.2 | 13.3899 | 13.0739 | 46630 |
| 1733528100 | 13.12 | 0 | 0.00 | 13.13 | 13.21 | 12.95 | 58303 |
| 1733441700 | 13.12 | -0.02 | -0.15 | 13.09 | 13.225 | 12.9601 | 43755 |
| 1733355300 | 13.14 | -0.02 | -0.15 | 13.15 | 13.26 | 12.975 | 45514 |
| 1733268900 | 13.16 | -0.35 | -2.59 | 13.54 | 13.6 | 13.07 | 56850 |
| 1733182500 | 13.51 | 0.19 | 1.43 | 13.26 | 13.59 | 13.1 | 180483 |
| 1732917840 | 13.32 | 0.05 | 0.38 | 13.36 | 13.365 | 13.125 | 32942 |
| 1732750500 | 13.27 | -0.02 | -0.15 | 13.29 | 13.45 | 13.18 | 51776 |
| 1732664100 | 13.29 | 0.23 | 1.76 | 13.05 | 13.37 | 13 | 39177 |
| 1732577700 | 13.06 | 0.07 | 0.54 | 13.07 | 13.2 | 12.97 | 69011 |
| 1732318500 | 12.99 | -0.01 | -0.08 | 12.97 | 13.11 | 12.9 | 39546 |
| 1732232100 | 13 | 0.05 | 0.39 | 12.99 | 13.08 | 12.89 | 32873 |
| 1732145700 | 12.95 | -0.05 | -0.38 | 13 | 13.1 | 12.75 | 46548 |
| 1732059300 | 13 | 0.1 | 0.78 | 12.88 | 13.11 | 12.81 | 35120 |
| 1731972900 | 12.9 | -0.07 | -0.54 | 13.11 | 13.11 | 12.775 | 63771 |
| 1731713700 | 12.97 | 0.08 | 0.62 | 13 | 13.0783 | 12.8401 | 58008 |
| 1731627300 | 12.89 | 0.01 | 0.08 | 12.99 | 13.24 | 12.855 | 92374 |
| 1731540900 | 12.88 | 0.09 | 0.70 | 12.77 | 13.145 | 12.665 | 108849 |
| 1731454500 | 12.79 | -0.37 | -2.81 | 13.05 | 13.24 | 12.655 | 94056 |
| 1731368100 | 13.16 | 0.15 | 1.15 | 12.97 | 13.19 | 12.96 | 80052 |
| 1731108900 | 13.01 | 0.21 | 1.64 | 12.88 | 13.02 | 12.7584 | 61560 |
| 1731022500 | 12.8 | -0.21 | -1.61 | 12.96 | 13 | 12.78 | 56725 |
| 1730936100 | 13.01 | 0.71 | 5.77 | 12.33 | 13.08 | 12.33 | 145570 |
| 1730849700 | 12.3 | 0.02 | 0.16 | 12.28 | 12.36 | 12.2 | 49681 |
| 1730763300 | 12.28 | -0.05 | -0.41 | 12.4 | 12.5051 | 12.12 | 93785 |
| 1730500500 | 12.33 | -0.29 | -2.30 | 12.63 | 12.6706 | 12.1701 | 115414 |
| 1730414100 | 12.62 | -0.27 | -2.09 | 12.8 | 12.9015 | 12.53 | 69588 |
| 1730327700 | 12.89 | 0.44 | 3.53 | 12.42 | 12.96 | 12.42 | 122473 |
| 1730241300 | 12.45 | -1.12 | -8.25 | 13.5 | 13.5 | 12.21 | 301922 |
| 1730154900 | 13.57 | -0.73 | -5.10 | 13.95 | 14.0986 | 13.5 | 152819 |
| 1729895700 | 14.3 | 0.01 | 0.07 | 14.38 | 14.66 | 14.2274 | 167508 |
| 1729809300 | 14.29 | 0.07 | 0.49 | 14.2 | 14.3071 | 14.15 | 65811 |
| 1729722900 | 14.22 | 0.06 | 0.42 | 14.18 | 14.26 | 14.04 | 53250 |
| 1729636500 | 14.16 | 0.17 | 1.22 | 13.99 | 14.1701 | 13.9268 | 39222 |
| 1729550100 | 13.99 | -0.16 | -1.13 | 14.26 | 14.26 | 13.975 | 56935 |
| 1729290900 | 14.15 | -0.03 | -0.21 | 14.18 | 14.4499 | 14.035 | 95678 |
| 1729204500 | 14.18 | -0.24 | -1.66 | 14.4 | 14.46 | 14.1 | 77644 |
| 1729118100 | 14.42 | 0.22 | 1.55 | 14.29 | 14.48 | 14.23 | 146820 |
| 1729031700 | 14.2 | 0.07 | 0.50 | 14.18 | 14.32 | 14.11 | 41479 |
| 1728945300 | 14.13 | 0.04 | 0.28 | 14.17 | 14.29 | 14.065 | 54808 |
| 1728686100 | 14.09 | 0.09 | 0.64 | 14.07 | 14.21 | 14.04 | 71577 |
| 1728599700 | 14 | -0.03 | -0.21 | 13.96 | 14.1 | 13.8538 | 42221 |
| 1728513300 | 14.03 | 0.07 | 0.50 | 14 | 14.22 | 13.985 | 46776 |
| 1728426900 | 13.96 | 0.18 | 1.31 | 13.84 | 14.04 | 13.8 | 32708 |
| 1728340500 | 13.78 | -0.1 | -0.72 | 13.94 | 13.9789 | 13.78 | 49682 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
