Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sezzle Inc | SEZL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.79 | -0.94% | 82.95 | 11:55:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.23 | 79.00 | 84.54 | 83.74 |
Resumen Histórico SEZL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.78 | 84.5875 | 40.39 | 70.06 | 268,139 | 33.17 | 66.63% |
| 1 Month | 65.31 | 84.5875 | 40.39 | 62.51 | 131,959 | 17.64 | 27.01% |
| 3 Months | 50.19 | 100.00 | 38.22 | 64.18 | 85,119 | 32.76 | 65.27% |
| 6 Months | 9.68 | 100.00 | 9.68 | 48.30 | 66,352 | 73.27 | 756.92% |
| 1 Year | 22.65 | 100.00 | 7.15 | 39.84 | 66,400 | 60.30 | 266.23% |
| 3 Years | 22.65 | 100.00 | 7.15 | 39.84 | 66,400 | 60.30 | 266.23% |
| 5 Years | 22.65 | 100.00 | 7.15 | 39.84 | 66,400 | 60.30 | 266.23% |
SEZL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 83.74 | 5.15 | 6.55% | 77.00 | 84.5875 | 74.50 | 184,241 |
| 09 May 2024 | 78.59 | 33.85 | 75.66% | 65.00 | 83.99 | 62.77 | 779,297 |
| 08 May 2024 | 44.74 | 0.89 | 2.03% | 43.01 | 46.0299 | 40.39 | 136,453 |
| 07 May 2024 | 43.85 | -6.78 | -13.39% | 51.41 | 51.41 | 43.04 | 152,283 |
| 06 May 2024 | 50.63 | 0.15 | 0.30% | 49.78 | 52.90 | 48.71 | 88,421 |
| 03 May 2024 | 50.48 | -1.23 | -2.38% | 52.99 | 54.94 | 49.535 | 79,267 |
| 02 May 2024 | 51.71 | 2.06 | 4.15% | 50.12 | 51.8421 | 47.96 | 95,835 |
| 01 May 2024 | 49.65 | -0.98 | -1.94% | 49.84 | 51.475 | 43.91 | 106,948 |
| 30 Abr 2024 | 50.63 | -4.03 | -7.37% | 54.01 | 54.48 | 49.66 | 99,051 |
| 29 Abr 2024 | 54.66 | -4.33 | -7.34% | 59.99 | 61.45 | 52.01 | 106,821 |
| 26 Abr 2024 | 58.99 | 6.43 | 12.23% | 53.03 | 62.00 | 52.85 | 95,573 |
| 25 Abr 2024 | 52.56 | -2.04 | -3.74% | 53.94 | 56.00 | 51.00 | 67,871 |
| 24 Abr 2024 | 54.60 | -1.25 | -2.24% | 54.30 | 58.80 | 53.71 | 96,940 |
| 23 Abr 2024 | 55.85 | 6.55 | 13.29% | 49.29 | 57.605 | 47.325 | 121,683 |
| 22 Abr 2024 | 49.30 | -6.58 | -11.78% | 55.32 | 55.32 | 47.73 | 90,139 |
| 19 Abr 2024 | 55.88 | -2.87 | -4.89% | 57.25 | 59.48 | 51.10 | 88,359 |
| 18 Abr 2024 | 58.75 | -5.61 | -8.72% | 60.78 | 67.25 | 57.365 | 114,731 |
| 17 Abr 2024 | 64.36 | 4.17 | 6.93% | 57.61 | 66.09 | 57.20 | 59,968 |
| 16 Abr 2024 | 60.19 | -5.02 | -7.70% | 63.00 | 65.30 | 57.195 | 51,668 |
| 15 Abr 2024 | 65.21 | 0.06 | 0.09% | 65.31 | 68.19 | 63.00 | 23,631 |
