Simmons First National SFNC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Simmons First National Corporation (SFNC)
Simmons First National Corporation (SFNC) Opciones

Simmons First National Corporation (SFNC)

22.13

-0.06

(-0.27%)

Cerrado 19 Diciembre 3:00PM

Delayed by 15 minutes

22.13

0.00

( 0.00% )

Pre Mercado: 7:30AM

Delayed by 15 minutes

SFNC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	15.20	19.50	0.00	17.35	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	10.20	14.50	9.80	12.35	0.00	0.00 %	0	0	-
12.50	7.70	12.00	8.00	9.85	0.00	0.00 %	0	0	-
15.00	4.65	4.65	4.65	4.65	0.00	0.00 %	0	0	-
17.50	2.35	2.35	2.35	2.35	0.00	0.00 %	0	0	-
20.00	1.20	4.90	4.64	3.05	0.00	0.00 %	0	0	-
22.50	1.00	1.00	1.00	1.00	0.00	0.00 %	0	14	-
25.00	0.44	0.20	0.44	0.32	0.00	0.00 %	0	299	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.30	0.30	0.30	0.30	0.00	0.00 %	0	1	-
15.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	1	-
17.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	19	-
20.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	3	-
22.50	0.70	0.70	0.70	0.70	0.00	0.00 %	0	2	-
25.00	1.60	4.90	0.00	3.25	0.00	0.00 %	0	0	-
30.00	7.10	9.80	0.00	8.45	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MYSZMy Size Inc	US$ 5.52 (308.89%)	39.11M
LYTLytus Technologies Holdings PTV Ltd	US$ 3.30 (228.36%)	17.83M
HSDTHelius Medical Technologies Inc	US$ 0.9987 (108.06%)	47.77M
TAOPTaoping Inc BVI	US$ 0.58 (82.97%)	46.34M
NVNINVNI Group Ltd	US$ 4.55 (70.41%)	8.4M
CYNCYNGN Inc	US$ 0.73 (-54.66%)	568.61k
MTEMMolecular Templates Inc	US$ 0.1819 (-48.03%)	935.23k
HYZNHyzon Motors Inc	US$ 1.03 (-37.95%)	75.71k
PRFXPainReform Ltd	US$ 7.10 (-36.38%)	428.31k
GALTGalectin Therapeutics Inc	US$ 1.36 (-32.00%)	1.17M
HSDTHelius Medical Technologies Inc	US$ 0.9938 (107.04%)	47.84M
TAOPTaoping Inc BVI	US$ 0.5799 (82.93%)	46.36M
APTOAptose Biosciences Inc	US$ 0.287 (68.63%)	42.15M
MYSZMy Size Inc	US$ 5.52 (308.89%)	39.11M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.549 (-3.68%)	24.55M

No se encontraron comentarios

Simmons First National

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones