Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Superior Group of Companies Inc | SGC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.84 | 16.465 | 16.855 | 16.84 |
Resumen Histórico SGC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.77 | 17.10 | 15.98 | 16.51 | 36,669 | -0.19 | -1.13% |
1 Month | 16.39 | 17.10 | 15.68 | 16.58 | 43,510 | 0.19 | 1.16% |
3 Months | 13.84 | 17.705 | 13.255 | 15.75 | 63,043 | 2.74 | 19.80% |
6 Months | 8.06 | 17.705 | 8.00 | 14.29 | 60,115 | 8.52 | 105.71% |
1 Year | 7.80 | 17.705 | 7.23 | 11.97 | 51,727 | 8.78 | 112.56% |
3 Years | 25.31 | 27.255 | 7.1376 | 14.68 | 42,617 | -8.73 | -34.49% |
5 Years | 16.84 | 29.33 | 6.10 | 16.45 | 42,938 | -0.26 | -1.54% |
SGC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 16.84 | 0.78 | 4.86% | 16.07 | 16.92 | 16.07 | 34,889 |
01 May 2024 | 16.06 | -0.21 | -1.29% | 16.38 | 16.59 | 15.98 | 55,028 |
30 Abr 2024 | 16.27 | -0.57 | -3.38% | 16.84 | 16.96 | 16.18 | 33,208 |
29 Abr 2024 | 16.84 | -0.03 | -0.18% | 16.96 | 17.10 | 16.63 | 27,875 |
26 Abr 2024 | 16.87 | 0.14 | 0.84% | 16.77 | 17.05 | 16.77 | 32,343 |
25 Abr 2024 | 16.73 | -0.11 | -0.65% | 16.82 | 16.82 | 16.56 | 24,955 |
24 Abr 2024 | 16.84 | 0.07 | 0.42% | 16.86 | 17.00 | 16.67 | 37,285 |
23 Abr 2024 | 16.77 | -0.02 | -0.12% | 16.92 | 17.065 | 16.72 | 66,983 |
22 Abr 2024 | 16.79 | 0.21 | 1.27% | 16.58 | 17.04 | 16.58 | 58,283 |
19 Abr 2024 | 16.58 | 0.09 | 0.55% | 16.34 | 16.69 | 16.34 | 35,204 |
18 Abr 2024 | 16.49 | 0.25 | 1.54% | 16.22 | 16.50 | 16.08 | 31,216 |
17 Abr 2024 | 16.24 | -0.51 | -3.04% | 16.71 | 16.87 | 16.2374 | 37,336 |
16 Abr 2024 | 16.75 | 0.28 | 1.70% | 16.46 | 17.05 | 16.29 | 91,571 |
15 Abr 2024 | 16.47 | 0.63 | 3.98% | 15.87 | 16.51 | 15.87 | 58,475 |
12 Abr 2024 | 15.84 | -0.67 | -4.06% | 16.51 | 16.51 | 15.68 | 36,039 |
11 Abr 2024 | 16.51 | 0.19 | 1.16% | 16.26 | 16.55 | 16.19 | 26,145 |
10 Abr 2024 | 16.32 | -0.48 | -2.86% | 16.67 | 16.77 | 16.11 | 34,325 |
09 Abr 2024 | 16.80 | -0.10 | -0.59% | 16.95 | 16.97 | 16.72 | 36,221 |
08 Abr 2024 | 16.90 | 0.48 | 2.92% | 16.42 | 17.03 | 16.39 | 59,937 |
05 Abr 2024 | 16.42 | -0.03 | -0.18% | 16.39 | 16.69 | 16.0949 | 52,886 |
04 Abr 2024 | 16.45 | -0.07 | -0.42% | 16.52 | 16.81 | 16.32 | 21,607 |
03 Abr 2024 | 16.52 | -0.47 | -2.77% | 16.96 | 16.96 | 16.31 | 39,274 |