Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -4.48275862069 | 14.5 | 14.62 | 13.365 | 34859 | 13.83212598 | CS |
| 4 | -1.1 | -7.35785953177 | 14.95 | 15.31 | 13.365 | 40416 | 14.55273996 | CS |
| 12 | -3.5 | -20.1729106628 | 17.35 | 17.4 | 13.365 | 39576 | 15.40642654 | CS |
| 26 | -0.695 | -4.77827432107 | 14.545 | 18.4788 | 13.365 | 50825 | 15.53518027 | CS |
| 52 | -0.58 | -4.0194040194 | 14.43 | 21.8019 | 11.66 | 84058 | 16.92915978 | CS |
| 156 | -5.65 | -28.9743589744 | 19.5 | 21.8019 | 7.16 | 56969 | 14.16006003 | CS |
| 260 | 2.07 | 17.5721561969 | 11.78 | 29.33 | 6.1 | 53498 | 16.77254543 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741304100 | 13.85 | 0.26 | 1.91 | 13.608 | 13.995 | 13.49 | 39478 |
| 1741217700 | 13.59 | 0.03 | 0.22 | 13.69 | 14.01 | 13.405 | 48502 |
| 1741131300 | 13.56 | -0.14 | -1.02 | 13.49 | 13.7405 | 13.365 | 30266 |
| 1741044900 | 13.7 | -0.59 | -4.13 | 14.25 | 14.28 | 13.67 | 37822 |
| 1740785700 | 14.29 | 0.05 | 0.35 | 14.46 | 14.5375 | 14.22 | 28805 |
| 1740699300 | 14.24 | -0.34 | -2.33 | 14.5 | 14.62 | 14.24 | 28901 |
| 1740612900 | 14.58 | -0.3 | -2.02 | 14.815 | 14.875 | 14.48 | 43589 |
| 1740526500 | 14.88 | 0.13 | 0.88 | 14.865 | 15.01 | 14.6413 | 52413 |
| 1740440100 | 14.75 | 0.3 | 2.08 | 14.48 | 14.97 | 14.37 | 80893 |
| 1740180900 | 14.45 | -0.24 | -1.63 | 14.86 | 14.86 | 14.43 | 44773 |
| 1740094500 | 14.69 | -0.02 | -0.14 | 14.79 | 15.05 | 14.6314 | 42292 |
| 1740008100 | 14.71 | -0.07 | -0.47 | 14.78 | 14.78 | 14.65 | 23614 |
| 1739921700 | 14.78 | -0.07 | -0.47 | 14.62 | 14.83 | 14.49 | 61005 |
| 1739576100 | 14.85 | -0.18 | -1.20 | 15.08 | 15.24 | 14.81 | 16670 |
| 1739489700 | 15.03 | 0.37 | 2.52 | 14.81 | 15.1 | 14.755 | 44605 |
| 1739403300 | 14.66 | -0.39 | -2.59 | 15.16 | 15.31 | 14.65 | 38633 |
| 1739316900 | 15.05 | 0.22 | 1.48 | 14.74 | 15.29 | 14.73 | 38889 |
| 1739230500 | 14.83 | 0.3 | 2.06 | 14.57 | 15.015 | 14.45 | 42522 |
| 1738971300 | 14.53 | -0.48 | -3.20 | 14.9 | 14.9548 | 14.53 | 37766 |
| 1738884900 | 15.01 | 0.09 | 0.60 | 14.95 | 15.16 | 14.92 | 25945 |
| 1738798500 | 14.92 | 0 | 0.00 | 14.96 | 15.16 | 14.88 | 32964 |
| 1738712100 | 14.92 | 0.05 | 0.34 | 14.78 | 15.035 | 14.78 | 27426 |
| 1738625700 | 14.87 | -0.22 | -1.46 | 14.82 | 15.165 | 14.82 | 33148 |
| 1738366500 | 15.09 | -0.58 | -3.70 | 15.62 | 15.92 | 14.89 | 61414 |
| 1738280100 | 15.67 | 0.03 | 0.19 | 15.75 | 16 | 15.4901 | 17446 |
| 1738193700 | 15.64 | 0.27 | 1.76 | 15.23 | 15.735 | 15.23 | 38734 |
| 1738107300 | 15.37 | -0.27 | -1.73 | 15.51 | 15.7699 | 15.26 | 47596 |
| 1738020900 | 15.64 | 0.03 | 0.19 | 15.51 | 15.79 | 15.5 | 47350 |
| 1737761700 | 15.61 | 0.12 | 0.77 | 15.61 | 15.875 | 15.58 | 56142 |
| 1737675300 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1737588900 | 15.49 | -0.25 | -1.59 | 15.72 | 15.785 | 15.45 | 33997 |
| 1737502500 | 15.74 | -0.04 | -0.25 | 15.97 | 16 | 15.73 | 28529 |
| 1737156900 | 15.78 | -0.08 | -0.50 | 16 | 16.2 | 15.73 | 26164 |
| 1737070500 | 15.86 | -0.09 | -0.56 | 15.96 | 16.379999 | 15.6901 | 36904 |
| 1736984100 | 15.95 | 0.35 | 2.24 | 15.85 | 16.265 | 15.67 | 24113 |
| 1736897700 | 15.6 | 0.19 | 1.23 | 15.51 | 15.77 | 15.45 | 24928 |
| 1736811300 | 15.41 | 0.32 | 2.12 | 14.98 | 15.515 | 14.96 | 29065 |
| 1736552100 | 15.09 | -0.5 | -3.21 | 15.43 | 15.43 | 15.04 | 61102 |
| 1736379300 | 15.59 | 0.3 | 1.96 | 15.26 | 15.63 | 14.87 | 60798 |
| 1736292900 | 15.29 | -0.39 | -2.49 | 15.88 | 15.88 | 14.99 | 46910 |
| 1736206500 | 15.68 | -0.41 | -2.55 | 16.14 | 16.184999 | 15.64 | 44475 |
| 1735947300 | 16.09 | -0.11 | -0.68 | 16.02 | 16.201 | 15.93 | 20157 |
| 1735860900 | 16.2 | -0.33 | -2.00 | 16.91 | 16.91 | 16.07 | 28736 |
| 1735688100 | 16.53 | 0.42 | 2.61 | 16.129999 | 16.76 | 16.04 | 65859 |
| 1735601700 | 16.11 | 0.13 | 0.81 | 16 | 16.48 | 15.85 | 42672 |
| 1735342500 | 15.98 | -0.38 | -2.32 | 16.239999 | 16.465 | 15.935 | 29095 |
| 1735256100 | 16.36 | 0.32 | 2.00 | 15.94 | 16.39 | 15.925 | 47709 |
| 1735077840 | 16.04 | -0.24 | -1.47 | 16.25 | 16.28 | 15.97 | 15154 |
| 1734996900 | 16.28 | -0.14 | -0.85 | 16.309999 | 16.57 | 16.23 | 25009 |
| 1734737700 | 16.42 | 0.12 | 0.74 | 16.3 | 16.629999 | 16.3 | 53878 |
| 1734651300 | 16.3 | 0.05 | 0.31 | 16.6 | 16.61 | 16.114999 | 41905 |
| 1734564900 | 16.25 | -0.86 | -5.03 | 17.14 | 17.4 | 16.14 | 58328 |
| 1734478500 | 17.11 | -0.21 | -1.21 | 17.39 | 17.39 | 16.7692 | 48308 |
| 1734392100 | 17.32 | 0.66 | 3.96 | 16.64 | 17.37 | 16.64 | 44982 |
| 1734132900 | 16.66 | -0.07 | -0.42 | 16.68 | 16.68 | 16.51 | 26403 |
| 1734046500 | 16.73 | -0.49 | -2.85 | 17.35 | 17.35 | 16.649999 | 41809 |
| 1733960100 | 17.22 | 0.54 | 3.24 | 16.695 | 17.35 | 16.695 | 122704 |
| 1733873700 | 16.68 | 0.07 | 0.42 | 16.465 | 16.91 | 16.145 | 60608 |
| 1733787300 | 16.61 | 0.06 | 0.36 | 16.69 | 16.9191 | 16.579999 | 27064 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
