Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Singularity Future Technology Ltd | SGLY | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.56 |
Resumen Histórico SGLY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.66 | 4.80 | 4.31 | 4.65 | 4,667 | -0.10 | -2.15% |
1 Month | 4.85 | 5.34 | 4.0391 | 4.84 | 16,044 | -0.29 | -5.98% |
3 Months | 6.40 | 6.40 | 2.0001 | 4.15 | 461,759 | -1.84 | -28.75% |
6 Months | 5.27 | 6.40 | 2.0001 | 4.20 | 225,182 | -0.71 | -13.47% |
1 Year | 6.32 | 8.00 | 2.0001 | 4.33 | 134,224 | -1.76 | -27.85% |
3 Years | 42.00 | 198.60 | 2.0001 | 48.80 | 275,887 | -37.44 | -89.14% |
5 Years | 42.00 | 198.60 | 2.0001 | 48.80 | 275,887 | -37.44 | -89.14% |
SGLY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 4.56 | -0.09 | -1.94% | 4.72 | 4.77 | 4.56 | 1,417 |
23 Abr 2024 | 4.65 | -0.05 | -1.06% | 4.69 | 4.80 | 4.3695 | 7,272 |
22 Abr 2024 | 4.70 | -0.07 | -1.47% | 4.75 | 4.75 | 4.59 | 4,420 |
19 Abr 2024 | 4.77 | 0.36 | 8.16% | 4.70 | 4.78 | 4.63 | 6,246 |
18 Abr 2024 | 4.41 | 0.00 | 0.00% | 4.66 | 4.7844 | 4.31 | 3,981 |
17 Abr 2024 | 4.41 | -0.04 | -0.90% | 4.64 | 4.64 | 4.2933 | 4,743 |
16 Abr 2024 | 4.45 | 0.04 | 0.91% | 4.67 | 4.80 | 4.41 | 3,765 |
15 Abr 2024 | 4.41 | -0.08 | -1.79% | 4.47 | 4.80 | 4.1946 | 13,316 |
12 Abr 2024 | 4.4906 | -0.31 | -6.45% | 4.69 | 5.00 | 4.0391 | 16,142 |
11 Abr 2024 | 4.8001 | -0.02 | -0.41% | 4.74 | 5.07 | 4.59 | 26,586 |
10 Abr 2024 | 4.82 | -0.10 | -2.03% | 4.92 | 5.34 | 4.42 | 115,165 |
09 Abr 2024 | 4.92 | -0.12 | -2.38% | 5.08 | 5.08 | 4.91 | 5,772 |
08 Abr 2024 | 5.04 | 0.17 | 3.49% | 5.00 | 5.2939 | 4.90 | 14,931 |
05 Abr 2024 | 4.87 | -0.23 | -4.51% | 5.00 | 5.08 | 4.87 | 4,661 |
04 Abr 2024 | 5.10 | 0.29 | 6.03% | 4.94 | 5.10 | 4.75 | 9,897 |
03 Abr 2024 | 4.81 | -0.08 | -1.64% | 5.01 | 5.09 | 4.72 | 5,910 |
02 Abr 2024 | 4.89 | -0.41 | -7.74% | 5.15 | 5.15 | 4.80 | 15,259 |
01 Abr 2024 | 5.30 | 0.20 | 3.92% | 5.15 | 5.34 | 4.8565 | 22,519 |
28 Mar 2024 | 5.10 | 0.34 | 7.14% | 4.85 | 5.10 | 4.615 | 22,830 |
27 Mar 2024 | 4.76 | -0.02 | -0.42% | 4.71 | 4.97 | 4.51 | 28,377 |
26 Mar 2024 | 4.78 | 0.20 | 4.37% | 4.57 | 4.78 | 4.54 | 21,655 |
25 Mar 2024 | 4.58 | -0.02 | -0.43% | 4.67 | 4.72 | 4.40 | 22,182 |