Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 19.4736842105 | 1.9 | 2.84 | 1.8 | 9786902 | 2.45147777 | CS |
| 4 | 0.32 | 16.4102564103 | 1.95 | 2.84 | 1.79 | 5989604 | 2.20806529 | CS |
| 12 | 1.405 | 162.427745665 | 0.865 | 3.179 | 0.7436 | 8178321 | 1.87329219 | CS |
| 26 | 1.8449 | 433.992001882 | 0.4251 | 3.179 | 0.304 | 11079334 | 1.1478189 | CS |
| 52 | 1.88 | 482.051282051 | 0.39 | 3.179 | 0.304 | 6622396 | 1.07838383 | CS |
| 156 | -5.5349 | -70.9157067996 | 7.8049 | 8.65 | 0.2911 | 3362167 | 1.70830525 | CS |
| 260 | -6.16 | -73.0723606168 | 8.43 | 19.43 | 0.2911 | 2677870 | 3.8863751 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734564900 | 2.35 | -0.47 | -16.67 | 2.8 | 2.8 | 2.3 | 9892702 |
| 1734478500 | 2.82 | 0.18 | 6.62 | 2.6791 | 2.84 | 2.56 | 7774065 |
| 1734392100 | 2.645 | 0.6 | 29.02 | 2.075 | 2.79 | 2.042 | 18527060 |
| 1734132900 | 2.05 | 0.14 | 7.33 | 2.045 | 2.175 | 1.99 | 7441054 |
| 1734046500 | 1.91 | -0.03 | -1.55 | 1.91 | 1.93 | 1.8 | 4437195 |
| 1733960100 | 1.94 | -0.01 | -0.51 | 1.94 | 2.0299999 | 1.895 | 3317048 |
| 1733873700 | 1.95 | -0.05 | -2.50 | 1.985 | 2.02 | 1.87 | 5006937 |
| 1733787300 | 2 | -0.01 | -0.50 | 2.0299999 | 2.05 | 1.93 | 3669446 |
| 1733528100 | 2.0099999 | 0.04 | 2.03 | 1.95 | 2.08 | 1.92 | 4109445 |
| 1733441700 | 1.97 | 0.03 | 1.55 | 1.95 | 1.99 | 1.8 | 4532785 |
| 1733355300 | 1.94 | -0.21 | -9.77 | 2.145 | 2.17 | 1.93 | 6010610 |
| 1733268900 | 2.15 | -0.21 | -8.90 | 2.34 | 2.36 | 2.07 | 4582719 |
| 1733182500 | 2.36 | 0.1 | 4.42 | 2.27 | 2.37 | 2.15 | 3525414 |
| 1732917840 | 2.2599999 | -0.04 | -1.74 | 2.335 | 2.3593 | 2.14 | 2904341 |
| 1732750500 | 2.3 | 0.16 | 7.48 | 2.14 | 2.33 | 2.09 | 5096710 |
| 1732664100 | 2.14 | 0.2 | 10.31 | 1.9902 | 2.27 | 1.93 | 8261139 |
| 1732577700 | 1.94 | 0.06 | 3.19 | 1.9 | 1.94 | 1.79 | 5108228 |
| 1732318500 | 1.88 | -0.08 | -4.08 | 1.9201 | 2 | 1.855 | 5190593 |
| 1732232100 | 1.96 | 0.01 | 0.51 | 1.95 | 2.0299999 | 1.89 | 3263621 |
| 1732145700 | 1.95 | -0.01 | -0.51 | 2.0099999 | 2.08 | 1.89 | 6529434 |
| 1732059300 | 1.96 | 0.06 | 3.16 | 1.855 | 2.0299999 | 1.85 | 6260485 |
| 1731972900 | 1.9 | -0.15 | -7.32 | 2.07 | 2.17 | 1.82 | 6570670 |
| 1731713700 | 2.05 | -0.1 | -4.65 | 2.16 | 2.185 | 1.96 | 6497021 |
| 1731627300 | 2.15 | -0.29 | -11.89 | 2.505 | 2.5099999 | 2.09 | 7542469 |
| 1731540900 | 2.44 | -0.27 | -9.96 | 2.25 | 2.82 | 2.25 | 9674442 |
| 1731454500 | 2.71 | 0.01 | 0.37 | 2.5299999 | 2.86 | 2.44 | 8819891 |
| 1731368100 | 2.7 | -0.17 | -5.92 | 2.89 | 3.0099999 | 2.6 | 8093773 |
| 1731108900 | 2.87 | 0.06 | 2.14 | 2.89 | 3.179 | 2.68 | 18120065 |
| 1731022500 | 2.81 | 0.34 | 13.77 | 2.48 | 2.97 | 2.44 | 15261490 |
| 1730936100 | 2.47 | 0.31 | 14.35 | 2.1671999 | 2.555 | 1.96 | 11924250 |
| 1730849700 | 2.16 | 0.42 | 24.14 | 1.83 | 2.175 | 1.72 | 9278002 |
| 1730763300 | 1.74 | -0.14 | -7.45 | 1.9 | 2 | 1.74 | 7338245 |
| 1730500500 | 1.88 | 0.18 | 10.59 | 1.78 | 1.94 | 1.775 | 6858871 |
| 1730414100 | 1.7 | -0.29 | -14.57 | 1.945 | 2 | 1.68 | 11185482 |
| 1730327700 | 1.99 | -0.01 | -0.50 | 1.95 | 2.1 | 1.86 | 9277847 |
| 1730241300 | 2 | -0.04 | -1.96 | 2.04 | 2.3 | 1.91 | 19507455 |
| 1730154900 | 2.04 | 0.54 | 36.00 | 1.61 | 2.06 | 1.54 | 17692623 |
| 1729895700 | 1.5 | 0.01 | 0.67 | 1.49 | 1.78 | 1.31 | 15921333 |
| 1729809300 | 1.49 | -0.05 | -3.25 | 1.6299999 | 1.76 | 1.43 | 16416088 |
| 1729722900 | 1.54 | 0.33 | 27.27 | 1.33 | 1.77 | 1.25 | 41352322 |
| 1729636500 | 1.21 | 0.3 | 32.53 | 1.23 | 1.45 | 1.15 | 64534479 |
| 1729550100 | 0.913 | -0.0077 | -0.84 | 0.9133 | 0.9292 | 0.864 | 2365615 |
| 1729290900 | 0.9207 | -0.015 | -1.60 | 0.92 | 0.9892 | 0.911 | 1921456 |
| 1729204500 | 0.9357 | -0.0563 | -5.68 | 0.97 | 0.995 | 0.905 | 2146858 |
| 1729118100 | 0.992 | 0.0209 | 2.15 | 0.98 | 1.07 | 0.96 | 4807393 |
| 1729031700 | 0.9711 | 0.0439 | 4.73 | 0.9272 | 0.9989 | 0.8858 | 3871650 |
| 1728945300 | 0.9272 | 0.09 | 10.75 | 0.84 | 0.9669 | 0.8225 | 4818069 |
| 1728686100 | 0.8372 | 0.0116 | 1.41 | 0.81 | 0.85 | 0.81 | 1684065 |
| 1728599700 | 0.8256 | 0.0356 | 4.51 | 0.78 | 0.8299 | 0.773 | 1205134 |
| 1728513300 | 0.79 | -0.0173 | -2.14 | 0.8098 | 0.83 | 0.7877999 | 814580 |
| 1728426900 | 0.8073 | 0.0051 | 0.64 | 0.8022 | 0.872 | 0.7868 | 1502781 |
| 1728340500 | 0.8022 | 0.0212 | 2.71 | 0.7677 | 0.81 | 0.75 | 1961103 |
| 1728081300 | 0.781 | -0.0115 | -1.45 | 0.8 | 0.81 | 0.7436 | 2672744 |
| 1727994900 | 0.7925 | -0.024 | -2.94 | 0.80939 | 0.8125 | 0.78 | 1543989 |
| 1727908500 | 0.8165 | -0.0074 | -0.90 | 0.8096 | 0.8388 | 0.802 | 914106 |
| 1727822100 | 0.8239 | -0.0422 | -4.87 | 0.86 | 0.8715 | 0.7931 | 3313596 |
| 1727735520 | 0.8661 | -0.0009 | -0.10 | 0.8583 | 0.8961 | 0.8408 | 1537453 |
| 1727476500 | 0.867 | 0.0225 | 2.66 | 0.86 | 0.8895 | 0.84 | 1582542 |
| 1727390100 | 0.8445 | -0.0109 | -1.27 | 0.865 | 0.8785 | 0.836 | 1727761 |
| 1727303700 | 0.8554 | -0.0708 | -7.64 | 0.9229 | 0.9379 | 0.85 | 3230467 |
| 1727217300 | 0.9262 | 0.0112 | 1.22 | 0.9147 | 0.959 | 0.88 | 1886332 |
| 1727130900 | 0.915 | -0.0452 | -4.71 | 0.93 | 0.98 | 0.91 | 3932887 |
| 1726871700 | 0.9602 | 0.0602 | 6.69 | 0.8955 | 1 | 0.866 | 4820693 |
| 1726785300 | 0.9 | 0.0629 | 7.51 | 0.85 | 0.94 | 0.8431 | 4973862 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
