Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 1.8315018315 | 1.365 | 1.42 | 1.36 | 37776 | 1.38005046 | CS |
| 4 | -0.18 | -11.4649681529 | 1.57 | 1.58 | 1.23 | 79055 | 1.38352518 | CS |
| 12 | -0.56 | -28.7179487179 | 1.95 | 2.1 | 1.23 | 73379 | 1.68530948 | CS |
| 26 | -1.05 | -43.0327868852 | 2.44 | 2.48 | 1.23 | 100955 | 2.02098767 | CS |
| 52 | 0.34 | 32.380952381 | 1.05 | 3.12 | 0.9696 | 213825 | 1.94117382 | CS |
| 156 | 0.07 | 5.30303030303 | 1.32 | 3.12 | 0.7 | 86292 | 1.82741316 | CS |
| 260 | 0.75 | 117.1875 | 0.64 | 3.86 | 0.55 | 227952 | 1.85419748 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.6 | 1.3799999 | 98887 |
| 1743114900 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.4 | 1.3799999 | 27607 |
| 1743028500 | 1.3899999 | 0 | 0.00 | 1.3799999 | 1.4 | 1.3799999 | 30976 |
| 1742942100 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.4097 | 1.36 | 50136 |
| 1742855700 | 1.37 | 0 | 0.00 | 1.3899999 | 1.3988 | 1.37 | 36750 |
| 1742596500 | 1.37 | 0.01 | 0.74 | 1.3899999 | 1.42 | 1.36 | 51509 |
| 1742510100 | 1.36 | 0.06 | 4.62 | 1.3 | 1.54 | 1.3 | 538843 |
| 1742423700 | 1.3 | -0.02 | -1.14 | 1.31 | 1.34 | 1.29 | 39232 |
| 1742337300 | 1.315 | 0.01 | 1.15 | 1.29 | 1.32 | 1.23 | 87228 |
| 1742250900 | 1.3 | -0.02 | -1.70 | 1.33 | 1.335 | 1.29 | 31083 |
| 1741991700 | 1.3225 | 0.01 | 0.96 | 1.34 | 1.34 | 1.27 | 61680 |
| 1741905300 | 1.3099 | -0.05 | -3.68 | 1.36 | 1.3738 | 1.29 | 105775 |
| 1741818900 | 1.36 | 0 | 0.22 | 1.51 | 1.5699 | 1.32 | 41736 |
| 1741732500 | 1.357 | -0.01 | -0.95 | 1.35 | 1.3899999 | 1.32 | 80535 |
| 1741646100 | 1.37 | -0.07 | -4.86 | 1.43 | 1.43 | 1.35 | 66820 |
| 1741390500 | 1.44 | -0.04 | -2.70 | 1.49 | 1.49 | 1.43 | 46883 |
| 1741304100 | 1.48 | 0 | 0.00 | 1.45 | 1.4899 | 1.45 | 77293 |
| 1741217700 | 1.48 | -0.01 | -0.67 | 1.5 | 1.51 | 1.48 | 30798 |
| 1741131300 | 1.49 | -0.02 | -1.32 | 1.5 | 1.5199 | 1.45 | 61839 |
| 1741044900 | 1.51 | -0.06 | -3.82 | 1.53 | 1.57 | 1.51 | 52065 |
| 1740785700 | 1.57 | -0.01 | -0.63 | 1.55 | 1.58 | 1.55 | 82576 |
| 1740699300 | 1.58 | -0.01 | -0.32 | 1.6 | 1.608 | 1.57 | 49214 |
| 1740612900 | 1.585 | -0.01 | -0.63 | 1.6 | 1.62 | 1.58 | 45766 |
| 1740526500 | 1.595 | -0.12 | -6.73 | 1.7 | 1.71 | 1.56 | 167868 |
| 1740440100 | 1.71 | -0.11 | -6.04 | 1.81 | 1.84 | 1.7 | 116516 |
| 1740180900 | 1.82 | -0.04 | -2.15 | 1.92 | 1.92 | 1.81 | 62792 |
| 1740094500 | 1.86 | 0 | 0.00 | 1.87 | 1.9199 | 1.85 | 9737 |
| 1740008100 | 1.86 | -0.07 | -3.63 | 1.94 | 1.94 | 1.83 | 38145 |
| 1739921700 | 1.93 | -0.02 | -1.03 | 1.97 | 1.97 | 1.93 | 90244 |
| 1739576100 | 1.95 | -0.03 | -1.52 | 1.97 | 1.975 | 1.93 | 84860 |
| 1739489700 | 1.98 | -0.02 | -1.00 | 1.99 | 2.0099999 | 1.96 | 121349 |
| 1739403300 | 2 | 0.01 | 0.50 | 1.96 | 2.02 | 1.96 | 116110 |
| 1739316900 | 1.99 | 0 | 0.00 | 2 | 2.0099999 | 1.98 | 35046 |
| 1739230500 | 1.99 | 0.01 | 0.51 | 2.0299999 | 2.0299999 | 1.96 | 57759 |
| 1738971300 | 1.98 | -0.06 | -2.94 | 2.0299999 | 2.0299999 | 1.92 | 105518 |
| 1738884900 | 2.04 | 0.01 | 0.49 | 2.0299999 | 2.0599 | 2 | 30683 |
| 1738798500 | 2.0299999 | 0.04 | 2.01 | 2.02 | 2.04 | 1.993 | 45004 |
| 1738712100 | 1.99 | 0 | 0.00 | 2.0099999 | 2.0485 | 1.98 | 56433 |
| 1738625700 | 1.99 | -0.02 | -1.00 | 1.98 | 2.0099999 | 1.98 | 53811 |
| 1738366500 | 2.0099999 | 0.03 | 1.52 | 1.9705 | 2.025 | 1.952 | 30774 |
| 1738280100 | 1.98 | -0.04 | -1.98 | 2 | 2.0501 | 1.97 | 23166 |
| 1738193700 | 2.02 | 0.06 | 3.06 | 2.0099999 | 2.02 | 1.98 | 25569 |
| 1738107300 | 1.96 | 0.01 | 0.51 | 1.93 | 2.1 | 1.93 | 98429 |
| 1738020900 | 1.95 | -0.02 | -1.02 | 1.96 | 1.98 | 1.95 | 31930 |
| 1737761700 | 1.97 | 0.03 | 1.55 | 1.96 | 1.98 | 1.93 | 60371 |
| 1737675300 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1737588900 | 1.94 | 0.1 | 5.43 | 1.85 | 1.97 | 1.85 | 98735 |
| 1737502500 | 1.84 | 0.01 | 0.55 | 1.83 | 1.87 | 1.83 | 59405 |
| 1737156900 | 1.83 | -0.02 | -1.08 | 1.84 | 1.8688 | 1.8 | 116845 |
| 1737070500 | 1.85 | 0.02 | 1.09 | 1.88 | 1.89 | 1.82 | 154517 |
| 1736984100 | 1.83 | 0.05 | 2.81 | 1.77 | 1.83 | 1.72 | 279678 |
| 1736897700 | 1.78 | -0.05 | -2.73 | 1.85 | 1.85 | 1.77 | 52459 |
| 1736811300 | 1.83 | -0.06 | -3.17 | 1.9 | 1.9 | 1.82 | 28283 |
| 1736552100 | 1.89 | 0.01 | 0.53 | 1.88 | 1.9 | 1.84 | 80260 |
| 1736379300 | 1.88 | -0.04 | -2.08 | 1.92 | 1.92 | 1.88 | 34715 |
| 1736292900 | 1.92 | 0 | 0.00 | 1.92 | 1.94 | 1.91 | 35728 |
| 1736206500 | 1.92 | -0.03 | -1.54 | 1.95 | 1.965 | 1.91 | 39758 |
| 1735947300 | 1.95 | -0.02 | -1.02 | 1.96 | 1.97 | 1.91 | 25952 |
| 1735860900 | 1.97 | 0.03 | 1.55 | 1.98 | 1.98 | 1.91 | 43398 |
| 1735688100 | 1.94 | 0.06 | 3.19 | 1.92 | 1.95 | 1.8803 | 71366 |
| 1735601700 | 1.88 | -0.03 | -1.57 | 1.92 | 1.93 | 1.86 | 93211 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
