Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shore Bancshares Inc | SHBI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.09 | 06:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.09 |
Resumen Histórico SHBI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.17 | 11.35 | 11.01 | 11.14 | 75,933 | -0.08 | -0.72% |
| 1 Month | 10.31 | 11.35 | 10.06 | 10.69 | 81,230 | 0.78 | 7.57% |
| 3 Months | 11.50 | 11.90 | 10.06 | 10.94 | 75,948 | -0.41 | -3.57% |
| 6 Months | 11.65 | 14.51 | 10.06 | 11.89 | 79,365 | -0.56 | -4.81% |
| 1 Year | 10.73 | 14.51 | 9.66 | 11.67 | 91,784 | 0.36 | 3.36% |
| 3 Years | 17.13 | 23.19 | 9.66 | 15.32 | 71,596 | -6.04 | -35.26% |
| 5 Years | 15.85 | 23.19 | 7.63 | 14.91 | 55,857 | -4.76 | -30.03% |
SHBI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 11.09 | -0.12 | -1.07% | 11.27 | 11.35 | 11.05 | 107,573 |
| 10 May 2024 | 11.21 | 0.04 | 0.36% | 11.25 | 11.28 | 11.095 | 63,737 |
| 09 May 2024 | 11.17 | 0.01 | 0.09% | 11.16 | 11.25 | 11.11 | 79,000 |
| 08 May 2024 | 11.16 | 0.06 | 0.54% | 11.01 | 11.1752 | 11.01 | 50,069 |
| 07 May 2024 | 11.10 | -0.05 | -0.45% | 11.17 | 11.32 | 11.10 | 79,288 |
| 06 May 2024 | 11.15 | -0.06 | -0.54% | 11.21 | 11.31 | 11.11 | 61,405 |
| 03 May 2024 | 11.21 | 0.51 | 4.77% | 10.75 | 11.29 | 10.75 | 78,556 |
| 02 May 2024 | 10.70 | 0.15 | 1.42% | 10.64 | 10.715 | 10.59 | 162,649 |
| 01 May 2024 | 10.55 | 0.20 | 1.93% | 10.31 | 10.71 | 10.31 | 89,164 |
| 30 Abr 2024 | 10.35 | -0.08 | -0.77% | 10.36 | 10.45 | 10.31 | 48,742 |
| 29 Abr 2024 | 10.43 | -0.10 | -0.95% | 10.55 | 10.63 | 10.41 | 49,476 |
| 26 Abr 2024 | 10.53 | -0.05 | -0.47% | 10.63 | 10.68 | 10.48 | 49,832 |
| 25 Abr 2024 | 10.58 | -0.09 | -0.84% | 10.52 | 10.61 | 10.42 | 83,448 |
| 24 Abr 2024 | 10.67 | 0.02 | 0.19% | 10.55 | 10.79 | 10.55 | 90,403 |
| 23 Abr 2024 | 10.65 | 0.07 | 0.66% | 10.59 | 10.81 | 10.59 | 73,650 |
| 22 Abr 2024 | 10.58 | 0.15 | 1.44% | 10.52 | 10.65 | 10.48 | 76,481 |
| 19 Abr 2024 | 10.43 | 0.27 | 2.66% | 10.12 | 10.50 | 10.12 | 164,959 |
| 18 Abr 2024 | 10.16 | 0.08 | 0.79% | 10.09 | 10.19 | 10.09 | 86,975 |
| 17 Abr 2024 | 10.08 | -0.09 | -0.88% | 10.29 | 10.35 | 10.06 | 59,994 |
| 16 Abr 2024 | 10.17 | -0.14 | -1.36% | 10.21 | 10.31 | 10.15 | 67,860 |
| 15 Abr 2024 | 10.31 | -0.05 | -0.48% | 10.38 | 10.63 | 10.22 | 36,281 |
