Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sharecare Inc | SHCRW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0801 | 0.0801 | 0.0802 | 0.0802 | 0.080128 |
Resumen Histórico SHCRW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHCRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.080128 | 0.00 | 0.00% | 0.080128 | 0.080128 | 0.080128 | 0 |
27 Jun 2024 | 0.080128 | 0.00013 | 0.16% | 0.0801 | 0.082948 | 0.0801 | 16,182 |
26 Jun 2024 | 0.08 | -0.0035 | -4.19% | 0.0835 | 0.0848 | 0.08 | 14,291 |
25 Jun 2024 | 0.0835 | 0.0035 | 4.38% | 0.0781 | 0.0835 | 0.0781 | 41,710 |
24 Jun 2024 | 0.08 | -0.0013 | -1.60% | 0.079 | 0.0811 | 0.0789 | 251,559 |
21 Jun 2024 | 0.0813 | 0.0623 | 327.89% | 0.065 | 0.0998 | 0.065 | 1,944,899 |
20 Jun 2024 | 0.019 | -0.0001 | -0.52% | 0.019 | 0.019 | 0.019 | 6,551 |
18 Jun 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
17 Jun 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 130 |
14 Jun 2024 | 0.0191 | 0.00 | 0.00% | 0.019 | 0.0191 | 0.019 | 43 |
13 Jun 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
12 Jun 2024 | 0.0191 | 0.0009 | 4.95% | 0.019 | 0.0191 | 0.019 | 6,500 |
11 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
10 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
07 Jun 2024 | 0.0182 | 0.0002 | 1.11% | 0.0182 | 0.0182 | 0.0182 | 1,000 |
06 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
05 Jun 2024 | 0.018 | -0.00005 | -0.29% | 0.03146 | 0.03146 | 0.018 | 12,100 |
04 Jun 2024 | 0.018053 | 0.00 | 0.00% | 0.018053 | 0.018053 | 0.018053 | 0 |
03 Jun 2024 | 0.018053 | -0.00005 | -0.26% | 0.0181 | 0.0181 | 0.018 | 1,310 |
31 May 2024 | 0.0181 | 0.0005 | 2.84% | 0.0182 | 0.0182 | 0.0181 | 300 |
30 May 2024 | 0.0176 | -0.0024 | -12.00% | 0.0176 | 0.0176 | 0.0176 | 132 |
29 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 4 |