Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Shenandoah Telecommunications Company | SHEN | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.82 |
Resumen Histórico SHEN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.97 | 14.36 | 12.74 | 13.59 | 209,399 | -1.46 | -10.45% |
1 Month | 16.20 | 16.98 | 12.74 | 14.65 | 181,497 | -3.69 | -22.78% |
3 Months | 19.69 | 22.2735 | 12.74 | 17.00 | 161,828 | -7.18 | -36.47% |
6 Months | 23.49 | 25.51 | 12.74 | 19.21 | 151,366 | -10.98 | -46.74% |
1 Year | 20.81 | 25.51 | 12.74 | 19.83 | 133,237 | -8.30 | -39.88% |
3 Years | 47.82 | 61.53 | 12.74 | 26.16 | 179,589 | -35.31 | -73.84% |
5 Years | 41.44 | 61.53 | 12.74 | 33.72 | 191,342 | -28.93 | -69.81% |
SHEN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 12.82 | -0.58 | -4.33% | 13.40 | 13.565 | 12.74 | 244,935 |
29 Abr 2024 | 13.40 | 0.01 | 0.07% | 13.54 | 13.69 | 13.36 | 160,357 |
26 Abr 2024 | 13.39 | -0.56 | -4.01% | 13.95 | 14.10 | 13.33 | 129,138 |
25 Abr 2024 | 13.95 | -0.22 | -1.55% | 14.09 | 14.36 | 13.94 | 249,813 |
24 Abr 2024 | 14.17 | 0.13 | 0.93% | 13.97 | 14.23 | 13.48 | 262,750 |
23 Abr 2024 | 14.04 | 0.05 | 0.36% | 14.04 | 14.32 | 14.00 | 216,834 |
22 Abr 2024 | 13.99 | -0.70 | -4.77% | 14.73 | 14.79 | 13.91 | 161,409 |
19 Abr 2024 | 14.69 | 0.24 | 1.66% | 14.45 | 14.73 | 14.35 | 184,498 |
18 Abr 2024 | 14.45 | 0.07 | 0.49% | 14.49 | 14.68 | 14.395 | 184,084 |
17 Abr 2024 | 14.38 | -0.26 | -1.78% | 14.78 | 14.90 | 14.38 | 147,277 |
16 Abr 2024 | 14.64 | -0.60 | -3.94% | 15.20 | 15.21 | 14.55 | 171,492 |
15 Abr 2024 | 15.24 | 0.31 | 2.08% | 15.00 | 15.32 | 14.70 | 200,586 |
12 Abr 2024 | 14.93 | -0.36 | -2.35% | 15.27 | 15.46 | 14.87 | 158,887 |
11 Abr 2024 | 15.29 | 0.31 | 2.07% | 15.07 | 15.3396 | 15.01 | 162,887 |
10 Abr 2024 | 14.98 | -0.47 | -3.04% | 15.25 | 15.25 | 14.65 | 214,295 |
09 Abr 2024 | 15.45 | -0.06 | -0.39% | 15.55 | 15.76 | 15.39 | 118,697 |
08 Abr 2024 | 15.51 | -0.50 | -3.12% | 16.08 | 16.14 | 15.48 | 127,142 |
05 Abr 2024 | 16.01 | -0.58 | -3.50% | 16.45 | 16.475 | 16.00 | 216,601 |
04 Abr 2024 | 16.59 | 0.13 | 0.79% | 16.66 | 16.98 | 16.56 | 176,203 |
03 Abr 2024 | 16.46 | 0.14 | 0.86% | 16.20 | 16.5199 | 16.1319 | 142,062 |
02 Abr 2024 | 16.32 | -0.39 | -2.33% | 16.72 | 16.75 | 16.14 | 170,018 |
01 Abr 2024 | 16.71 | -0.66 | -3.80% | 17.52 | 17.57 | 16.66 | 144,046 |