Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 9.46196660482 | 10.78 | 11.8 | 10.61 | 242793 | 11.19998307 | CS |
| 4 | 0.31 | 2.69799825936 | 11.49 | 12.15 | 9.77 | 230742 | 11.18540097 | CS |
| 12 | -1.61 | -12.0059656972 | 13.41 | 13.76 | 9.77 | 236383 | 11.76744359 | CS |
| 26 | -3.06 | -20.5921938089 | 14.86 | 16.89 | 9.77 | 244614 | 13.10644055 | CS |
| 52 | -7.01 | -37.2674109516 | 18.81 | 21.89 | 9.77 | 216951 | 14.57566809 | CS |
| 156 | -7.07 | -37.4668786433 | 18.87 | 25.93 | 9.77 | 171942 | 18.10754718 | CS |
| 260 | -29.02 | -71.0926016659 | 40.82 | 61.53 | 9.77 | 188203 | 28.78093941 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 11.8 | 0.25 | 2.16 | 11.53 | 11.82 | 11.03 | 229652 |
| 1741304100 | 11.55 | 0.18 | 1.58 | 11.26 | 11.56 | 10.935 | 256087 |
| 1741217700 | 11.37 | 0.21 | 1.88 | 11.12 | 11.54 | 10.8 | 286106 |
| 1741131300 | 11.16 | 0.15 | 1.36 | 10.94 | 11.285 | 10.9 | 243591 |
| 1741044900 | 11.01 | 0.2 | 1.85 | 10.84 | 11.06 | 10.74 | 192228 |
| 1740785700 | 10.81 | 0.06 | 0.56 | 10.78 | 10.89 | 10.61 | 235954 |
| 1740699300 | 10.75 | 0.18 | 1.70 | 10.54 | 10.77 | 10.475 | 231909 |
| 1740612900 | 10.57 | -0.37 | -3.38 | 10.82 | 10.86 | 10.48 | 193392 |
| 1740526500 | 10.94 | -0.31 | -2.76 | 11.26 | 11.26 | 10.92 | 209297 |
| 1740440100 | 11.25 | 0.47 | 4.36 | 10.88 | 11.325 | 10.705 | 275072 |
| 1740180900 | 10.78 | 0.16 | 1.51 | 10.84 | 11.45 | 10.49 | 365651 |
| 1740094500 | 10.62 | -1.2 | -10.15 | 11.21 | 12.04 | 9.77 | 623480 |
| 1740008100 | 11.82 | -0.15 | -1.25 | 11.78 | 12.15 | 11.6 | 197925 |
| 1739921700 | 11.97 | 0.07 | 0.59 | 11.88 | 12.06 | 11.76 | 142211 |
| 1739576100 | 11.9 | -0.01 | -0.08 | 11.97 | 12.14 | 11.75 | 125103 |
| 1739489700 | 11.91 | 0.41 | 3.57 | 11.65 | 11.97 | 11.62 | 168627 |
| 1739403300 | 11.5 | -0.37 | -3.12 | 11.75 | 11.83 | 11.47 | 170679 |
| 1739316900 | 11.87 | 0.03 | 0.25 | 11.73 | 12 | 11.72 | 135657 |
| 1739230500 | 11.84 | 0.42 | 3.68 | 11.47 | 11.895 | 11.43 | 151461 |
| 1738971300 | 11.42 | -0.07 | -0.61 | 11.49 | 11.49 | 11.105 | 179665 |
| 1738884900 | 11.49 | -0.05 | -0.43 | 11.56 | 11.76 | 11.355 | 154627 |
| 1738798500 | 11.54 | 0.7 | 6.46 | 11 | 11.56 | 11 | 338562 |
| 1738712100 | 10.84 | 0.34 | 3.24 | 10.55 | 10.87 | 10.423 | 198657 |
| 1738625700 | 10.5 | -0.3 | -2.78 | 10.67 | 10.835 | 10.46 | 204882 |
| 1738366500 | 10.8 | 0.11 | 1.03 | 10.71 | 10.91 | 10.63 | 203820 |
| 1738280100 | 10.69 | -0.13 | -1.20 | 10.86 | 10.96 | 10.42 | 263353 |
| 1738193700 | 10.82 | -0.29 | -2.61 | 11.05 | 11.11 | 10.67 | 214079 |
| 1738107300 | 11.11 | -0.14 | -1.24 | 11.43 | 11.55 | 11.1 | 172510 |
| 1738020900 | 11.25 | -0.27 | -2.34 | 11.55 | 11.73 | 11.2 | 233511 |
| 1737761700 | 11.52 | 0.3 | 2.67 | 11.35 | 11.71 | 11.35 | 190080 |
| 1737675300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1737588900 | 11.22 | -0.71 | -5.95 | 11.78 | 11.78 | 11.18 | 235164 |
| 1737502500 | 11.93 | 0.25 | 2.14 | 11.78 | 12.18 | 11.76 | 192940 |
| 1737156900 | 11.68 | -0.02 | -0.17 | 11.83 | 11.87 | 11.59 | 129474 |
| 1737070500 | 11.7 | 0.01 | 0.09 | 11.63 | 11.885 | 11.63 | 173798 |
| 1736984100 | 11.69 | 0.06 | 0.52 | 11.94 | 11.985 | 11.65 | 166075 |
| 1736897700 | 11.63 | -0.11 | -0.94 | 11.8 | 11.8299 | 11.39 | 205843 |
| 1736811300 | 11.74 | -0.24 | -2.00 | 11.8 | 11.99 | 11.57 | 211804 |
| 1736552100 | 11.98 | -0.57 | -4.54 | 12.29 | 12.38 | 11.925 | 185734 |
| 1736379300 | 12.55 | -0.06 | -0.48 | 12.52 | 12.65 | 12.31 | 170384 |
| 1736292900 | 12.61 | 0.05 | 0.40 | 12.57 | 12.61 | 12.26 | 209732 |
| 1736206500 | 12.56 | 0.1 | 0.80 | 12.41 | 12.96 | 12.41 | 263289 |
| 1735947300 | 12.46 | 0.12 | 0.97 | 12.37 | 12.65 | 12.2 | 147958 |
| 1735860900 | 12.34 | -0.27 | -2.14 | 12.78 | 12.84 | 12.19 | 166558 |
| 1735688100 | 12.61 | 0.19 | 1.53 | 12.56 | 12.79 | 12.41 | 145217 |
| 1735601700 | 12.42 | -0.02 | -0.16 | 12.4 | 12.49 | 12.05 | 243561 |
| 1735342500 | 12.44 | -0.57 | -4.38 | 12.93 | 13 | 12.42 | 167882 |
| 1735256100 | 13.01 | 0.17 | 1.32 | 12.71 | 13.03 | 12.67 | 156673 |
| 1735077840 | 12.84 | 0.17 | 1.34 | 12.7 | 12.85 | 12.33 | 54024 |
| 1734996900 | 12.67 | 0.17 | 1.36 | 12.49 | 12.74 | 12.32 | 200709 |
| 1734737700 | 12.5 | -0.21 | -1.65 | 12.56 | 12.94 | 12.46 | 1780156 |
| 1734651300 | 12.71 | -0.01 | -0.08 | 12.73 | 12.96 | 12.45 | 198240 |
| 1734564900 | 12.72 | -0.64 | -4.79 | 13.38 | 13.75 | 12.7 | 229701 |
| 1734478500 | 13.36 | -0.27 | -1.98 | 13.5 | 13.5287 | 13.16 | 225449 |
| 1734392100 | 13.63 | 0.37 | 2.79 | 13.16 | 13.76 | 13.16 | 212409 |
| 1734132900 | 13.26 | -0.19 | -1.41 | 13.41 | 13.42 | 13.025 | 133725 |
| 1734046500 | 13.45 | -0.17 | -1.25 | 13.61 | 13.78 | 13.27 | 144296 |
| 1733960100 | 13.62 | 0 | 0.00 | 13.72 | 13.81 | 13.44 | 186534 |
| 1733873700 | 13.62 | 0.01 | 0.07 | 13.61 | 13.79 | 13.23 | 191102 |
| 1733787300 | 13.61 | -0.02 | -0.15 | 13.63 | 13.84 | 13.38 | 167446 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
