ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Seanergy Maritime Holdings Corporation

Seanergy Maritime Holdings Corporation (SHIP)

7.00
0.08
(1.16%)
Cerrado 16 Febrero 3:00PM
7.00
0.00
(0.00%)
Fuera de horario: 4:49PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.345.105105105116.667.0656.561935216.86852965CS
4-0.04-0.5681818181827.047.29526.561977346.91137793CS
12-1.26-15.25423728818.268.586.552579387.27383478CS
26-3.77-35.004642525510.7712.656.552474709.07664192CS
52-0.55-7.284768211927.5513.19386.552593889.51933565CS
156-4.4-38.596491228111.413.54.0310553438.41809703CS
2603.494.44444444443.6251.1180447105.5718294CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173957610070.081.166.997.026.89311552
17394897006.92-0.01-0.146.937.0656.85183647
17394033006.930.010.146.896.976.83190306
17393169006.920.010.146.876.956.81145488
17392305006.910.263.836.76.92996.66262972
17389713006.65500.086.666.716.5599999185194
17388849006.65-0.06-0.896.766.836.61131548
17387985006.710.020.306.716.836.665118971
17387121006.690.071.066.656.966.6269014
17386257006.62-0.31-4.476.686.786.6281959
17383665006.93-0.09-1.287.037.09866.925132136
17382801007.020.060.936.977.086.82175157
17381937006.9550.070.946.877.0156.83157835
17381073006.89-0.33-4.577.217.236.75271192
17380209007.220.223.147.027.29526.932389907
17377617007-0.04-0.507.047.086.875128207
17376753007.03500.007.0357.0357.0350
17375889007.035-0.08-1.057.157.156.99173438
17375025007.110.040.577.087.237.06208532
17371569007.07-0.02-0.287.047.176.99153716
17370705007.09-0.05-0.637.117.146.94350590
17369841007.1350.091.357.087.146.875296627
17368977007.04-0.05-0.717.117.1656.83238147
17368113007.09-0.14-1.947.317.56.91295578
17365521007.230.355.097.087.246.965381202
17363793006.880.030.446.736.926.62192866
17362929006.850.233.406.7246.866.63209299
17362065006.625-0.25-3.576.926.926.6256186
17359473006.87-0.17-2.417.037.046.86180295
17358609007.040.091.297.12917.3057.03198745
17356881006.950.233.426.727.016.72241352
17356017006.7200.006.696.77576.55330945
17353425006.72-0.39-5.496.816.85056.675358381
17352561007.11-0.06-0.847.177.27.04361861
17350778407.17-0.01-0.147.217.23147.11105167
17349969007.180.233.316.987.196.96191413
17347377006.950.071.026.887.0856.88198356
17346513006.88-0.06-0.867.0557.096.88149343
17345649006.94-0.16-2.257.117.256.92277046
17344785007.1-0.07-0.987.167.167.02115065
17343921007.17-0.14-1.927.247.277.14169928
17341329007.31-0.01-0.147.3057.367.2233167478
17340465007.32-0.22-2.927.57.59657.31206002
17339601007.540.050.677.5257.67.29416504
17338737007.49-0.05-0.667.50777.5957.4577175548
17337873007.540.162.177.457.737.45324230
17335281007.38-0.35-4.537.737.747.34348772
17334417007.730.11.317.597.787.585309944
17333553007.63-0.2-2.557.787.787.58347645
17332689007.83-0.11-1.397.457.947.38750526
17331825007.94-0.14-1.738.18.137.8006753952
17329178408.08-0.05-0.628.198.197.95141439
17327505008.130.020.258.118.198.01451957
17326641008.11-0.04-0.498.13998.2558.06328655
17325777008.15-0.19-2.288.288.398.05311239
17323185008.340.020.248.268.588.1517237137
17322321008.32-0.29-3.378.428.468.16416281
17321457008.61-0.21-2.388.818.898.55172687
17320593008.82-0.11-1.238.738.968.67182774
17319729008.93-0.11-1.228.9079.028.84167330

Su Consulta Reciente

Delayed Upgrade Clock