Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SHOO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 41.37 | -0.25 | -0.60% | 41.52 | 41.69 | 41.18 | 407,515 |
| 09 May 2024 | 41.62 | 0.86 | 2.11% | 40.92 | 41.64 | 40.835 | 493,423 |
| 08 May 2024 | 40.76 | 0.15 | 0.37% | 40.37 | 40.87 | 40.13 | 383,475 |
| 07 May 2024 | 40.61 | 0.12 | 0.30% | 40.57 | 41.14 | 40.54 | 491,216 |
| 06 May 2024 | 40.49 | 0.90 | 2.27% | 39.70 | 40.745 | 39.70 | 564,035 |
| 03 May 2024 | 39.59 | -0.52 | -1.30% | 40.98 | 40.98 | 39.33 | 671,859 |
| 02 May 2024 | 40.11 | 0.69 | 1.75% | 40.01 | 41.38 | 39.79 | 908,569 |
| 01 May 2024 | 39.42 | -0.99 | -2.45% | 40.30 | 40.37 | 37.99 | 1,399,322 |
| 30 Abr 2024 | 40.41 | -0.58 | -1.41% | 40.68 | 40.89 | 40.30 | 1,118,656 |
| 29 Abr 2024 | 40.99 | 0.51 | 1.26% | 40.61 | 41.23 | 40.50 | 797,625 |
| 26 Abr 2024 | 40.48 | 0.76 | 1.91% | 40.03 | 41.20 | 39.98 | 585,677 |
| 25 Abr 2024 | 39.72 | -0.74 | -1.83% | 39.84 | 40.13 | 39.45 | 784,016 |
| 24 Abr 2024 | 40.46 | 0.02 | 0.05% | 40.51 | 40.78 | 40.44 | 426,407 |
| 23 Abr 2024 | 40.44 | 0.73 | 1.84% | 39.48 | 40.69 | 39.425 | 511,976 |
| 22 Abr 2024 | 39.71 | 0.59 | 1.51% | 39.48 | 40.06 | 39.25 | 446,235 |
| 19 Abr 2024 | 39.12 | 0.57 | 1.48% | 38.52 | 39.31 | 38.44 | 657,607 |
| 18 Abr 2024 | 38.55 | -0.26 | -0.67% | 39.07 | 39.21 | 38.505 | 666,295 |
| 17 Abr 2024 | 38.81 | -0.24 | -0.61% | 39.27 | 39.42 | 38.75 | 450,001 |
| 16 Abr 2024 | 39.05 | -0.06 | -0.15% | 38.97 | 39.23 | 38.635 | 423,034 |
| 15 Abr 2024 | 39.11 | 0.02 | 0.05% | 39.33 | 39.50 | 38.76 | 559,151 |
| 12 Abr 2024 | 39.09 | -0.13 | -0.33% | 38.90 | 39.24 | 38.62 | 552,966 |
| 11 Abr 2024 | 39.22 | -0.41 | -1.03% | 39.79 | 39.935 | 39.20 | 869,876 |
| 10 Abr 2024 | 39.63 | -1.14 | -2.80% | 39.60 | 39.91 | 39.15 | 748,128 |
| 09 Abr 2024 | 40.77 | 0.01 | 0.02% | 41.03 | 41.29 | 40.28 | 618,165 |
| 08 Abr 2024 | 40.76 | -0.20 | -0.49% | 41.00 | 41.18 | 40.485 | 625,273 |
| 05 Abr 2024 | 40.96 | 0.06 | 0.15% | 40.94 | 41.155 | 40.675 | 497,126 |
| 04 Abr 2024 | 40.90 | -0.25 | -0.61% | 41.59 | 41.91 | 40.68 | 518,762 |
| 03 Abr 2024 | 41.15 | -0.38 | -0.92% | 41.32 | 41.94 | 41.04 | 487,146 |
| 02 Abr 2024 | 41.53 | -0.89 | -2.10% | 41.91 | 42.01 | 40.98 | 822,631 |
| 01 Abr 2024 | 42.42 | 0.14 | 0.33% | 42.21 | 42.71 | 41.58 | 828,475 |
| 28 Mar 2024 | 42.28 | 0.41 | 0.98% | 41.96 | 42.47 | 41.735 | 1,124,796 |
| 27 Mar 2024 | 41.87 | 1.33 | 3.28% | 41.02 | 41.89 | 40.92 | 697,294 |
| 26 Mar 2024 | 40.54 | -0.27 | -0.66% | 41.08 | 41.08 | 40.365 | 818,144 |
| 25 Mar 2024 | 40.81 | -0.33 | -0.80% | 41.47 | 41.67 | 40.69 | 696,829 |
| 22 Mar 2024 | 41.14 | -0.64 | -1.53% | 41.43 | 41.70 | 40.91 | 962,059 |
| 21 Mar 2024 | 41.78 | 1.05 | 2.58% | 40.96 | 41.85 | 40.675 | 799,395 |
| 20 Mar 2024 | 40.73 | -0.35 | -0.85% | 40.91 | 41.035 | 40.16 | 913,330 |
| 19 Mar 2024 | 41.08 | 0.22 | 0.54% | 40.64 | 41.28 | 40.64 | 841,292 |
| 18 Mar 2024 | 40.86 | -0.77 | -1.85% | 41.91 | 42.09 | 40.86 | 1,053,319 |
| 15 Mar 2024 | 41.63 | 0.01 | 0.02% | 41.13 | 41.96 | 41.03 | 7,153,857 |
| 14 Mar 2024 | 41.62 | -0.59 | -1.40% | 42.18 | 42.18 | 41.13 | 1,018,774 |
| 13 Mar 2024 | 42.21 | 0.48 | 1.15% | 41.75 | 42.48 | 41.64 | 851,802 |
| 12 Mar 2024 | 41.73 | 0.42 | 1.02% | 41.13 | 41.74 | 40.95 | 832,461 |
| 11 Mar 2024 | 41.31 | -0.68 | -1.62% | 41.80 | 42.05 | 40.98 | 787,923 |
| 08 Mar 2024 | 41.99 | -0.34 | -0.80% | 42.61 | 42.99 | 41.82 | 883,875 |
| 07 Mar 2024 | 42.33 | 0.31 | 0.74% | 42.28 | 42.56 | 41.84 | 855,620 |
| 06 Mar 2024 | 42.02 | -0.98 | -2.28% | 42.93 | 42.93 | 41.66 | 922,267 |
| 05 Mar 2024 | 43.00 | 0.22 | 0.51% | 42.69 | 43.40 | 42.395 | 954,102 |
| 04 Mar 2024 | 42.78 | 0.07 | 0.16% | 42.55 | 43.32 | 42.55 | 865,385 |
| 01 Mar 2024 | 42.71 | -0.11 | -0.26% | 42.91 | 43.2325 | 42.52 | 851,544 |
| 29 Feb 2024 | 42.82 | -0.45 | -1.04% | 43.99 | 43.99 | 42.44 | 1,058,209 |
| 28 Feb 2024 | 43.27 | -0.36 | -0.83% | 42.72 | 43.65 | 40.76 | 1,310,658 |
| 27 Feb 2024 | 43.63 | -0.05 | -0.11% | 44.09 | 44.10 | 43.41 | 1,583,049 |
| 26 Feb 2024 | 43.68 | -0.72 | -1.62% | 44.11 | 44.61 | 43.49 | 1,113,217 |
| 23 Feb 2024 | 44.40 | 0.72 | 1.65% | 43.86 | 45.63 | 43.68 | 1,394,836 |
| 22 Feb 2024 | 43.68 | 0.06 | 0.14% | 43.48 | 43.82 | 43.205 | 636,975 |
| 21 Feb 2024 | 43.62 | 0.05 | 0.11% | 42.83 | 43.69 | 42.71 | 633,103 |
| 20 Feb 2024 | 43.57 | -0.29 | -0.66% | 43.43 | 43.71 | 42.88 | 586,269 |
| 16 Feb 2024 | 43.86 | 0.11 | 0.25% | 43.40 | 44.15 | 43.40 | 678,381 |
| 15 Feb 2024 | 43.75 | 1.07 | 2.51% | 43.18 | 43.93 | 43.04 | 616,123 |
| 14 Feb 2024 | 42.68 | 0.69 | 1.64% | 42.19 | 43.20 | 42.035 | 837,982 |
| 13 Feb 2024 | 41.99 | -1.17 | -2.71% | 41.79 | 42.42 | 41.535 | 721,462 |
| 12 Feb 2024 | 43.16 | 1.41 | 3.38% | 42.09 | 43.22 | 41.78 | 591,177 |
