Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Safety Shot Inc | SHOTW | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.292963 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.292963 |
Resumen Histórico SHOTW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.349899 | 0.2915 | 0.3172034 | 1,119 | -0.00704 | -2.35% |
| 1 Month | 0.386 | 0.533 | 0.1123 | 0.363748 | 1,313 | -0.09304 | -24.10% |
| 3 Months | 0.5101 | 0.666 | 0.1123 | 0.3979156 | 4,016 | -0.21714 | -42.57% |
| 6 Months | 2.64 | 3.00 | 0.1123 | 1.23 | 8,664 | -2.35 | -88.90% |
| 1 Year | 0.42 | 3.00 | 0.0512 | 1.23 | 8,939 | -0.12704 | -30.25% |
| 3 Years | 0.42 | 3.00 | 0.0512 | 1.23 | 8,939 | -0.12704 | -30.25% |
| 5 Years | 0.42 | 3.00 | 0.0512 | 1.23 | 8,939 | -0.12704 | -30.25% |
SHOTW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.292963 | -0.03814 | -11.52% | 0.33 | 0.33 | 0.2915 | 1,453 |
| 20 May 2024 | 0.3311 | 0.031 | 10.33% | 0.30 | 0.3311 | 0.30 | 792 |
| 17 May 2024 | 0.3001 | 0.00 | 0.00% | 0.30 | 0.3001 | 0.30 | 129 |
| 16 May 2024 | 0.3001 | -0.0299 | -9.06% | 0.30 | 0.3001 | 0.30 | 494 |
| 15 May 2024 | 0.33 | 0.03 | 10.00% | 0.30 | 0.349899 | 0.2916 | 2,725 |
| 14 May 2024 | 0.30 | -0.02 | -6.25% | 0.3479 | 0.3479 | 0.30 | 1,666 |
| 13 May 2024 | 0.319999 | 0.04 | 14.29% | 0.34 | 0.34 | 0.2223 | 571 |
| 10 May 2024 | 0.28 | -0.0626 | -18.27% | 0.34 | 0.37 | 0.28 | 575 |
| 09 May 2024 | 0.3426 | 0.00 | 0.00% | 0.30 | 0.3426 | 0.30 | 9 |
| 08 May 2024 | 0.3426 | 0.0426 | 14.20% | 0.297 | 0.3426 | 0.1123 | 5,240 |
| 07 May 2024 | 0.30 | -0.12 | -28.57% | 0.385999 | 0.385999 | 0.1884 | 5,030 |
| 06 May 2024 | 0.42 | -0.03 | -6.67% | 0.42 | 0.42 | 0.385999 | 1,480 |
| 03 May 2024 | 0.45 | 0.14 | 45.16% | 0.3969 | 0.45 | 0.3969 | 644 |
| 02 May 2024 | 0.31 | -0.11 | -26.19% | 0.487 | 0.487 | 0.31 | 218 |
| 01 May 2024 | 0.42 | 0.00 | 0.00% | 0.489 | 0.49 | 0.42 | 5 |
| 30 Abr 2024 | 0.42 | -0.03645 | -7.99% | 0.456 | 0.456 | 0.30 | 460 |
| 29 Abr 2024 | 0.456451 | 0.06425 | 16.38% | 0.456451 | 0.456451 | 0.456451 | 192 |
| 26 Abr 2024 | 0.3922 | -0.1378 | -26.00% | 0.382 | 0.50 | 0.382 | 451 |
| 25 Abr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.52 | 1,232 |
| 24 Abr 2024 | 0.53 | 0.158 | 42.47% | 0.386 | 0.533 | 0.386 | 3,001 |
| 23 Abr 2024 | 0.372 | -0.0788 | -17.48% | 0.44 | 0.44 | 0.3711 | 915 |
| 22 Abr 2024 | 0.4508 | -0.0292 | -6.08% | 0.45 | 0.4508 | 0.4499 | 3,676 |
