Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Shapeways Holdings Inc | SHPW | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.32 | 1.02 | 1.3585 | 1.14 | 1.32 |
Resumen Histórico SHPW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.53 | 1.74 | 1.02 | 1.39 | 20,578 | -0.39 | -25.49% |
1 Month | 1.80 | 1.85 | 1.02 | 1.47 | 7,796 | -0.66 | -36.67% |
3 Months | 1.94 | 2.2699 | 1.02 | 1.72 | 9,220 | -0.80 | -41.24% |
6 Months | 2.20 | 2.98 | 1.02 | 2.03 | 12,126 | -1.06 | -48.18% |
1 Year | 5.31 | 5.32 | 1.02 | 2.56 | 15,127 | -4.17 | -78.53% |
3 Years | 5.31 | 5.32 | 1.02 | 2.56 | 15,127 | -4.17 | -78.53% |
5 Years | 5.31 | 5.32 | 1.02 | 2.56 | 15,127 | -4.17 | -78.53% |
SHPW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1.14 | -0.18 | -13.64% | 1.32 | 1.3585 | 1.02 | 43,067 |
09 May 2024 | 1.32 | -0.03 | -2.22% | 1.37 | 1.41 | 1.25 | 30,838 |
08 May 2024 | 1.35 | -0.20 | -12.90% | 1.54 | 1.64 | 1.31 | 43,839 |
07 May 2024 | 1.55 | 0.02 | 1.31% | 1.52 | 1.74 | 1.52 | 12,877 |
06 May 2024 | 1.53 | -0.01 | -0.78% | 1.59 | 1.713 | 1.52 | 11,200 |
03 May 2024 | 1.542 | 0.02 | 1.45% | 1.53 | 1.68 | 1.5201 | 4,134 |
02 May 2024 | 1.52 | -0.03 | -1.94% | 1.52 | 1.605 | 1.52 | 3,362 |
01 May 2024 | 1.55 | 0.02 | 1.31% | 1.53 | 1.65 | 1.53 | 11,599 |
30 Abr 2024 | 1.53 | -0.04 | -2.55% | 1.52 | 1.5408 | 1.52 | 2,707 |
29 Abr 2024 | 1.57 | -0.15 | -8.72% | 1.63 | 1.6727 | 1.53 | 8,660 |
26 Abr 2024 | 1.72 | 0.09 | 5.52% | 1.55 | 1.72 | 1.55 | 2,314 |
25 Abr 2024 | 1.63 | 0.01 | 0.80% | 1.64 | 1.64 | 1.53 | 3,587 |
24 Abr 2024 | 1.617 | -0.09 | -5.43% | 1.68 | 1.68 | 1.60 | 2,052 |
23 Abr 2024 | 1.7099 | 0.09 | 5.55% | 1.60 | 1.7099 | 1.60 | 1,601 |
22 Abr 2024 | 1.62 | -0.04 | -2.29% | 1.65 | 1.66 | 1.6001 | 2,131 |
19 Abr 2024 | 1.6579 | -0.03 | -1.90% | 1.63 | 1.69 | 1.60 | 1,600 |
18 Abr 2024 | 1.69 | 0.04 | 2.42% | 1.64 | 1.69 | 1.62 | 2,458 |
17 Abr 2024 | 1.65 | -0.02 | -1.20% | 1.67 | 1.70 | 1.65 | 1,045 |
16 Abr 2024 | 1.67 | -0.01 | -0.58% | 1.71 | 1.725 | 1.65 | 744 |
15 Abr 2024 | 1.6797 | -0.14 | -7.71% | 1.72 | 1.85 | 1.65 | 6,931 |
12 Abr 2024 | 1.82 | 0.06 | 3.33% | 1.80 | 1.83 | 1.665 | 2,351 |