Datos Histórico iShares 1 to 3 Year Treasury Bond ETF - SHY

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.235	-0.285384662092	82.345	82.47	82.03	3501257	82.23178356	SP
4	-0.33	-0.400291120815	82.44	82.6099	82.03	3249179	82.40918326	SP
12	-0.52	-0.629311388116	82.63	83.3	82.03	3895822	82.76940956	SP
26	0.8	0.983888820563	81.31	83.3	81.21	3625518	82.3017016	SP
52	0.98	1.20793787748	81.13	83.3	80.91	4265448	81.92211129	SP
156	-3.82	-4.44547887816	85.93	86	80.48	5055797	82.17577163	SP
260	-2.56	-3.02350301169	84.67	87	80.48	4271105	83.37660065	SP

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1730763300	82.11	0.06	0.07	82.15	82.17	82.09	2400716
1730500500	82.05	-0.31	-0.38	82.18	82.1999	82.03	5598416
1730414100	82.36	0.02	0.02	82.33	82.39	82.29	3750800
1730327700	82.34	-0.07	-0.08	82.42	82.47	82.34	2949261
1730241300	82.41	0.03	0.04	82.35	82.425	82.33	2901865
1730154900	82.38	-0.04	-0.05	82.44	82.44	82.35	2886473
1729895700	82.42	-0.03	-0.04	82.5	82.525	82.41	2453035
1729809300	82.45	0.04	0.05	82.45	82.49	82.42	2444547
1729722900	82.41	-0.05	-0.06	82.44	82.4401	82.4	3303874
1729636500	82.46	-0.01	-0.01	82.5	82.51	82.44	4306120
1729550100	82.47	-0.12	-0.15	82.56	82.56	82.47	3473922
1729290900	82.59	0.07	0.08	82.59	82.6099	82.57	1725587
1729204500	82.52	-0.07	-0.08	82.53	82.535	82.5001	2469622
1729118100	82.59	0.05	0.06	82.59	82.6099	82.57	2130673
1729031700	82.54	0.04	0.05	82.57	82.58	82.52	3387049
1728945300	82.5	-0.04	-0.05	82.48	82.5	82.435	1849541
1728686100	82.54	0.07	0.08	82.52	82.56	82.5	3367169
1728599700	82.47	0.07	0.08	82.47	82.4999	82.39	3856696
1728513300	82.4	-0.08	-0.10	82.46	82.46	82.39	4166113
1728426900	82.48	0.07	0.08	82.44	82.48	82.42	6423464
1728340500	82.41	-0.11	-0.13	82.4	82.46	82.4	5045421
1728081300	82.52	-0.28	-0.34	82.585	82.6399	82.5	4011978
1727994900	82.8	-0.11	-0.13	82.87	82.8781	82.8	6479977
1727908500	82.91	-0.02	-0.02	82.89	82.9386	82.88	5697270
1727822100	82.93	-0.22	-0.26	82.93	83.01	82.92	4955547
1727735700	83.15	-0.12	-0.14	83.22	83.24	83.13	5176123
1727476500	83.27	0.13	0.16	83.22	83.28	83.2	3202443
1727390100	83.14	-0.08	-0.10	83.215	83.23	83.14	2321330
1727303700	83.22	-0.07	-0.08	83.27	83.28	83.22	4828842
1727217300	83.29	0.08	0.10	83.23	83.3	83.195	8947883
1727130900	83.21	0	0.00	83.19	83.24	83.15	5030805
1726871700	83.21	0.03	0.04	83.16	83.23	83.12	4081390
1726785300	83.18	0.07	0.08	83.14	83.18	83.1201	2892600
1726698900	83.11	-0.03	-0.04	83.1	83.24	83.05	4413320
1726612500	83.14	-0.06	-0.07	83.16	83.17	83.12	3015195
1726526100	83.2	0.05	0.06	83.2	83.2199	83.16	2861093
1726266900	83.15	0.13	0.15	83.16	83.17	83.11	3963478
1726180500	83.025	0.01	0.01	83.03	83.045	82.9513	2598973
1726094100	83.02	-0.07	-0.08	83	83.13	83	3679088
1726007700	83.09	0.12	0.14	82.99	83.09	82.98	7088087
1725921300	82.97	0.01	0.01	82.95	82.9899	82.92	9361719
1725662100	82.96	0.15	0.18	82.9	83.06	82.811	6478445
1725575700	82.81	0.03	0.04	82.86	82.86	82.75	8628272
1725489300	82.78	0.18	0.22	82.66	82.79	82.65	2730756
1725402900	82.6	-0.2	-0.24	82.57	82.64	82.57	3718832
1725057300	82.8	0	0.01	82.82	82.85	82.79	2780488
1724970900	82.795	-0.02	-0.02	82.81	82.81	82.78	2396144
1724884500	82.81	-0.01	-0.01	82.84	82.86	82.81	3126645
1724798100	82.82	0.05	0.06	82.76	82.84	82.7599	4067594
1724711700	82.77	-0.04	-0.05	82.84	82.84	82.77	1896645
1724452500	82.81	0.19	0.23	82.69	82.81	82.65	3896842
1724366100	82.62	-0.11	-0.13	82.68	82.69	82.62	4180562
1724279700	82.73	0.09	0.11	82.7	82.795	82.63	3914234
1724193300	82.64	0.12	0.15	82.61	82.64	82.59	1882638
1724106900	82.52	-0.02	-0.02	82.52	82.565	82.52	2839140
1723847700	82.54	0.09	0.11	82.54	82.54	82.46	2987080
1723761300	82.45	-0.2	-0.24	82.46	82.49	82.42	3164706
1723674900	82.65	-0.01	-0.01	82.61	82.69	82.6	4780679
1723588500	82.66	0.13	0.16	82.63	82.66	82.61	3856062
1723502100	82.53	0.05	0.06	82.46	82.55	82.45	3745633
1723242900	82.48	0.02	0.02	82.52	82.53	82.44	5078063
1723156500	82.46	-0.04	-0.05	82.4	82.47	82.3915	3621976
1723070100	82.5	-0.05	-0.06	82.49	82.55	82.44	5778974
1722983700	82.55	-0.1	-0.12	82.63	82.63	82.4701	12847896
1722897300	82.65	-0.02	-0.02	82.87	82.91	82.58	15588186

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

iShares 1 to 3 Year Treasury Bond ETF (SHY)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

iShares 1 to 3 Year Treasury Bond ETF (SHY) Histórico

iShares 1 to 3 Year Treasury Bond ETF (SHY)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación