ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
iShares 1 to 3 Year Treasury Bond ETF

iShares 1 to 3 Year Treasury Bond ETF (SHY)

82.01
-0.01
(-0.01%)
Cerrado 25 Noviembre 3:00PM
82.03
0.02
(0.02%)
Fuera de horario: 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.070.085407515861481.9682.1381.93290567282.04835039SP
4-0.47-0.56969696969782.582.52581.9001373572582.11086035SP
12-0.79-0.95387587539282.8283.381.9001409505582.62936854SP
260.630.77395577395681.483.381.21380788282.33745505SP
520.650.79872204472881.3883.380.91423171281.97493845SP
156-3.655-4.2656240882385.68585.9680.48509031382.14841715SP
260-2.73-3.2208588957184.768780.48430942083.35286155SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173231850082.01-0.01-0.0182.0482.0682.00252320106
173223210082.02-0.02-0.0282.0582.0884822535660
173214570082.04-0.05-0.0682.0682.0982.043350138
173205930082.090.010.0182.120182.1382.082618359
173197290082.080.060.0782.0582.0882.022640230
173171370082.020.090.1181.95582.0981.933251975
173162730081.93-0.12-0.1582.063782.086281.91994367300
173154090082.050.120.1582.0882.08822899636
173145450081.93-0.08-0.1081.9581.9881.90014389143
173136810082.01-0.06-0.0781.9982.0181.991557483
173110890082.07-0.06-0.0782.1282.149982.043917643
173102250082.130.140.1782.0582.1382.0210525395
173093610081.99-0.1-0.1281.9582.0181.946505224
173084970082.09-0.02-0.0282.1182.1182.012803240
173076330082.110.060.0782.1582.1782.092388017
173050050082.05-0.31-0.3882.1882.199982.035590429
173041410082.360.020.0282.3382.3982.293727960
173032770082.34-0.07-0.0882.41582.4782.342922150
173024130082.410.030.0482.34582.42582.332877730
173015490082.38-0.04-0.0582.4482.4482.352624828
172989570082.42-0.03-0.0482.582.52582.412453035
172980930082.450.040.0582.4582.4982.422442691
172972290082.41-0.05-0.0682.4482.440182.43300709
172963650082.46-0.01-0.0182.582.5182.444284080
172955010082.47-0.12-0.1582.5682.5682.473473922
172929090082.590.070.0882.5982.609982.571725587
172920450082.52-0.07-0.0882.5382.53582.50012469622
172911810082.590.050.0682.5982.609982.572130673
172903170082.540.040.0582.5782.5882.523387049
172894530082.5-0.04-0.0582.4882.582.4351849541
172868610082.540.070.0882.5282.5682.53102328
172859970082.470.070.0882.4582.499982.393819884
172851330082.4-0.08-0.1082.4682.4682.394166113
172842690082.480.070.0882.4482.4882.426247228
172834050082.41-0.11-0.1382.482.4682.44954903
172808130082.52-0.28-0.3482.58582.639982.53940595
172799490082.8-0.11-0.1382.86582.878182.86434043
172790850082.91-0.02-0.0282.88582.938682.885322765
172782210082.93-0.22-0.2682.9383.0182.924440823
172773552083.15-0.12-0.1483.2283.2483.134911100
172747650083.270.130.1683.2283.2883.23202443
172739010083.14-0.08-0.1083.21583.2383.142321330
172730370083.22-0.07-0.0883.2783.2883.224828842
172721730083.290.080.1083.2383.383.1958947883
172713090083.2100.0083.1983.2483.155030805
172687170083.210.030.0483.1683.2383.124081390
172678530083.180.070.0883.1583.1883.12012786145
172669890083.11-0.03-0.0483.183.2483.054341165
172661250083.14-0.06-0.0783.1683.1783.122995665
172652610083.20.050.0683.187883.219983.162830967
172626690083.150.130.1583.1683.1783.113872941
172618050083.0250.010.0183.002583.04582.95132558970
172609410083.02-0.07-0.088383.13833679088
172600770083.090.120.1482.99583.0982.9856969977
172592130082.970.010.0182.9582.989982.929361719
172566210082.960.150.1882.983.0682.8116427700
172557570082.810.030.0482.849882.8682.758566908
172548930082.780.180.2282.6682.7982.652730756
172540290082.6-0.2-0.2482.5782.6482.573682875
172505730082.800.0182.8282.8582.792780488
172497090082.795-0.02-0.0282.8182.8182.782396144
172488450082.81-0.01-0.0182.8482.8682.813126645
172479810082.820.050.0682.7682.8482.75994067594
172471170082.77-0.04-0.0582.8482.8482.771896645

Su Consulta Reciente

Delayed Upgrade Clock