Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SIBN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 13.53 | -0.19 | -1.38% | 13.63 | 13.83 | 13.49 | 172,579 |
| 28 May 2024 | 13.72 | 0.17 | 1.25% | 13.63 | 13.76 | 13.50 | 214,076 |
| 24 May 2024 | 13.55 | 0.14 | 1.04% | 13.44 | 13.78 | 13.34 | 209,176 |
| 23 May 2024 | 13.41 | -0.62 | -4.42% | 13.97 | 13.98 | 13.35 | 375,790 |
| 22 May 2024 | 14.03 | -0.02 | -0.14% | 14.03 | 14.2927 | 13.85 | 377,473 |
| 21 May 2024 | 14.05 | -0.35 | -2.43% | 14.39 | 14.57 | 13.95 | 269,143 |
| 20 May 2024 | 14.40 | -0.52 | -3.49% | 14.92 | 14.98 | 14.40 | 306,485 |
| 17 May 2024 | 14.92 | -0.21 | -1.39% | 15.02 | 15.20 | 14.68 | 333,930 |
| 16 May 2024 | 15.13 | 0.02 | 0.13% | 15.13 | 15.27 | 14.90 | 294,757 |
| 15 May 2024 | 15.11 | 0.44 | 3.00% | 14.87 | 15.12 | 14.45 | 333,664 |
| 14 May 2024 | 14.67 | -0.33 | -2.20% | 15.27 | 15.45 | 14.55 | 342,250 |
| 13 May 2024 | 15.00 | -0.33 | -2.15% | 15.42 | 15.555 | 14.62 | 437,376 |
| 10 May 2024 | 15.33 | -0.21 | -1.35% | 15.59 | 15.76 | 15.165 | 449,564 |
| 09 May 2024 | 15.54 | 0.54 | 3.60% | 15.07 | 15.63 | 15.015 | 547,220 |
| 08 May 2024 | 15.00 | -0.68 | -4.34% | 15.46 | 15.63 | 14.92 | 679,145 |
| 07 May 2024 | 15.68 | 1.20 | 8.29% | 15.00 | 15.80 | 14.48 | 595,426 |
| 06 May 2024 | 14.48 | 0.28 | 1.97% | 14.31 | 14.54 | 13.96 | 628,451 |
| 03 May 2024 | 14.20 | -0.41 | -2.81% | 14.79 | 15.045 | 14.07 | 396,262 |
| 02 May 2024 | 14.61 | 0.10 | 0.69% | 14.69 | 14.80 | 14.385 | 303,435 |
| 01 May 2024 | 14.51 | 0.25 | 1.75% | 14.29 | 14.855 | 14.225 | 257,161 |
| 30 Abr 2024 | 14.26 | -0.39 | -2.66% | 14.52 | 14.71 | 14.24 | 465,447 |
| 29 Abr 2024 | 14.65 | 0.08 | 0.55% | 14.75 | 15.23 | 14.50 | 358,473 |
| 26 Abr 2024 | 14.57 | 0.30 | 2.10% | 14.23 | 14.80 | 14.10 | 301,182 |
| 25 Abr 2024 | 14.27 | -0.81 | -5.37% | 14.97 | 14.97 | 14.26 | 241,779 |
| 24 Abr 2024 | 15.08 | -0.19 | -1.24% | 15.29 | 15.44 | 14.86 | 375,080 |
| 23 Abr 2024 | 15.27 | -0.29 | -1.86% | 15.51 | 15.76 | 15.12 | 312,422 |
| 22 Abr 2024 | 15.56 | 0.14 | 0.91% | 15.42 | 15.64 | 15.18 | 482,848 |
| 19 Abr 2024 | 15.42 | 0.12 | 0.78% | 15.23 | 15.70 | 15.1401 | 587,573 |
| 18 Abr 2024 | 15.30 | 0.07 | 0.46% | 15.24 | 15.39 | 15.04 | 299,377 |
| 17 Abr 2024 | 15.23 | -0.11 | -0.72% | 15.35 | 15.68 | 15.21 | 276,788 |
| 16 Abr 2024 | 15.34 | 0.07 | 0.46% | 15.19 | 15.64 | 15.04 | 428,446 |
| 15 Abr 2024 | 15.27 | 0.30 | 2.00% | 14.89 | 15.31 | 14.84 | 371,824 |
| 12 Abr 2024 | 14.97 | -0.72 | -4.59% | 15.59 | 15.7399 | 14.91 | 246,838 |
| 11 Abr 2024 | 15.69 | -0.29 | -1.81% | 16.28 | 16.28 | 15.60 | 189,018 |
| 10 Abr 2024 | 15.98 | -0.36 | -2.20% | 16.01 | 16.01 | 15.65 | 256,581 |
| 09 Abr 2024 | 16.34 | 1.02 | 6.66% | 15.41 | 16.34 | 15.29 | 378,522 |
| 08 Abr 2024 | 15.32 | -0.04 | -0.26% | 15.50 | 15.68 | 15.27 | 210,721 |
| 05 Abr 2024 | 15.36 | -0.04 | -0.26% | 15.35 | 15.61 | 15.25 | 266,987 |
| 04 Abr 2024 | 15.40 | -0.45 | -2.84% | 15.84 | 16.02 | 15.18 | 310,038 |
| 03 Abr 2024 | 15.85 | 0.28 | 1.80% | 15.61 | 15.92 | 15.34 | 484,848 |
| 02 Abr 2024 | 15.57 | -0.21 | -1.33% | 15.37 | 15.62 | 15.26 | 385,573 |
| 01 Abr 2024 | 15.78 | -0.59 | -3.60% | 16.44 | 16.44 | 15.77 | 327,100 |
| 28 Mar 2024 | 16.37 | 0.55 | 3.48% | 16.71 | 16.84 | 16.21 | 524,496 |
| 27 Mar 2024 | 15.82 | 0.52 | 3.40% | 15.42 | 15.865 | 15.235 | 328,779 |
| 26 Mar 2024 | 15.30 | 0.15 | 0.99% | 15.32 | 15.5775 | 14.88 | 333,078 |
| 25 Mar 2024 | 15.15 | -0.10 | -0.66% | 15.40 | 15.55 | 15.12 | 499,980 |
| 22 Mar 2024 | 15.25 | -0.45 | -2.87% | 15.70 | 15.70 | 15.16 | 323,916 |
| 21 Mar 2024 | 15.70 | -0.33 | -2.06% | 16.05 | 16.295 | 15.67 | 467,666 |
| 20 Mar 2024 | 16.03 | -0.12 | -0.74% | 16.21 | 16.33 | 15.90 | 335,787 |
| 19 Mar 2024 | 16.15 | 0.20 | 1.25% | 15.85 | 16.19 | 15.795 | 451,933 |
| 18 Mar 2024 | 15.95 | -0.09 | -0.56% | 16.03 | 16.03 | 15.73 | 667,836 |
| 15 Mar 2024 | 16.04 | -0.11 | -0.68% | 16.00 | 16.35 | 15.605 | 1,378,108 |
| 14 Mar 2024 | 16.15 | -0.07 | -0.43% | 16.31 | 16.50 | 15.79 | 593,772 |
| 13 Mar 2024 | 16.22 | -1.08 | -6.24% | 17.30 | 17.44 | 16.17 | 413,821 |
| 12 Mar 2024 | 17.30 | -0.34 | -1.93% | 17.58 | 17.78 | 17.20 | 546,781 |
| 11 Mar 2024 | 17.64 | 0.11 | 0.63% | 17.64 | 17.865 | 17.37 | 475,986 |
| 08 Mar 2024 | 17.53 | -0.32 | -1.79% | 18.00 | 18.13 | 17.32 | 547,694 |
| 07 Mar 2024 | 17.85 | 0.22 | 1.25% | 17.80 | 18.04 | 17.72 | 352,943 |
| 06 Mar 2024 | 17.63 | 0.22 | 1.26% | 17.56 | 17.71 | 17.33 | 269,799 |
| 05 Mar 2024 | 17.41 | -0.37 | -2.08% | 17.64 | 17.96 | 17.37 | 744,430 |
| 04 Mar 2024 | 17.78 | 0.70 | 4.10% | 17.08 | 17.96 | 16.90 | 507,372 |
| 01 Mar 2024 | 17.08 | -0.27 | -1.56% | 17.38 | 17.59 | 17.05 | 484,712 |
