Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1384 | 10.9841269841 | 1.26 | 1.33 | 1.15 | 578839 | 1.24803996 | CS |
| 4 | -1.1316 | -44.7272727273 | 2.53 | 2.69 | 1.15 | 853934 | 1.66601014 | CS |
| 12 | -2.0216 | -59.1111111111 | 3.42 | 3.4868 | 1.15 | 465483 | 1.94712539 | CS |
| 26 | -1.7116 | -55.0353697749 | 3.11 | 5.006 | 1.15 | 393982 | 2.54922065 | CS |
| 52 | -4.5016 | -76.2983050847 | 5.9 | 18.8499 | 1.15 | 1179105 | 6.19849046 | CS |
| 156 | -2698.6016 | -99.9482074074 | 2700 | 2970 | 1.15 | 2364402 | 175.95664246 | CS |
| 260 | -2698.6016 | -99.9482074074 | 2700 | 2970 | 1.15 | 2364402 | 175.95664246 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732577700 | 1.34 | 0.06 | 4.69 | 1.31 | 1.42 | 1.28 | 900210 |
| 1732318500 | 1.28 | -0.02 | -1.54 | 1.33 | 1.33 | 1.25 | 548284 |
| 1732232100 | 1.3 | 0.07 | 5.69 | 1.23 | 1.31 | 1.22 | 629602 |
| 1732145700 | 1.23 | -0.06 | -4.65 | 1.25 | 1.2788 | 1.22 | 267670 |
| 1732059300 | 1.29 | 0.12 | 10.26 | 1.15 | 1.3 | 1.15 | 816638 |
| 1731972900 | 1.17 | -0.03 | -2.50 | 1.2 | 1.2296 | 1.15 | 474956 |
| 1731713700 | 1.2 | -0.08 | -6.25 | 1.28 | 1.28 | 1.165 | 905029 |
| 1731627300 | 1.28 | 0.09 | 7.56 | 1.26 | 1.31 | 1.18 | 1380086 |
| 1731540900 | 1.19 | -1.06 | -47.11 | 1.24 | 1.29 | 1.16 | 5899826 |
| 1731454500 | 2.25 | -0.18 | -7.41 | 2.41 | 2.57 | 2.19 | 4588346 |
| 1731368100 | 2.43 | -0.02 | -0.82 | 2.45 | 2.56 | 2.36 | 251261 |
| 1731108900 | 2.45 | -0.01 | -0.41 | 2.47 | 2.5299999 | 2.2891 | 373632 |
| 1731022500 | 2.46 | 0.22 | 9.82 | 2.31 | 2.49 | 2.16 | 515982 |
| 1730936100 | 2.24 | -0.05 | -2.18 | 2.37 | 2.37 | 2.21 | 250281 |
| 1730849700 | 2.29 | -0.09 | -3.78 | 2.41 | 2.42 | 2.27 | 132347 |
| 1730763300 | 2.38 | 0.05 | 2.15 | 2.32 | 2.62 | 2.32 | 281965 |
| 1730500500 | 2.33 | 0.07 | 3.10 | 2.38 | 2.42 | 2.31 | 145338 |
| 1730414100 | 2.2599999 | -0.32 | -12.40 | 2.57 | 2.64 | 2.2501 | 270745 |
| 1730327700 | 2.58 | 0.02 | 0.78 | 2.57 | 2.64 | 2.5217 | 97811 |
| 1730241300 | 2.56 | 0.01 | 0.39 | 2.55 | 2.6385 | 2.5253 | 49268 |
| 1730154900 | 2.55 | -0.08 | -3.04 | 2.63 | 2.69 | 2.52 | 141940 |
| 1729895700 | 2.63 | 0.13 | 5.20 | 2.5299999 | 2.6686 | 2.36 | 246929 |
| 1729809300 | 2.5 | 0.02 | 0.81 | 2.5299999 | 2.58 | 2.44 | 126248 |
| 1729722900 | 2.48 | 0.01 | 0.40 | 2.54 | 2.55 | 2.41 | 149411 |
| 1729636500 | 2.47 | -0.04 | -1.59 | 2.48 | 2.52 | 2.43 | 87785 |
| 1729550100 | 2.5099999 | 0.05 | 2.03 | 2.44 | 2.5299999 | 2.29 | 135606 |
| 1729290900 | 2.46 | 0.11 | 4.68 | 2.39 | 2.48 | 2.29 | 169448 |
| 1729204500 | 2.35 | 0.09 | 3.98 | 2.2599999 | 2.42 | 2.14 | 475639 |
| 1729118100 | 2.2599999 | 0.05 | 2.26 | 2.22 | 2.2799999 | 2.182 | 414610 |
| 1729031700 | 2.21 | -0.42 | -15.97 | 2.8 | 2.94 | 2.1242 | 4449022 |
| 1728945300 | 2.63 | 0.06 | 2.33 | 2.57 | 2.66 | 2.5699 | 72888 |
| 1728686100 | 2.57 | -0.1 | -3.75 | 2.66 | 2.67 | 2.555 | 123970 |
| 1728599700 | 2.67 | -0.12 | -4.30 | 2.7599999 | 2.7754 | 2.63 | 88641 |
| 1728513300 | 2.79 | 0.12 | 4.49 | 2.67 | 2.828733 | 2.65 | 336520 |
| 1728426900 | 2.67 | -0.06 | -2.20 | 2.72 | 2.85 | 2.67 | 72411 |
| 1728340500 | 2.73 | -0.01 | -0.36 | 2.7 | 2.789475 | 2.7 | 34680 |
| 1728081300 | 2.74 | 0.09 | 3.40 | 2.72 | 2.7599999 | 2.62 | 77641 |
| 1727994900 | 2.65 | -0.04 | -1.49 | 2.69 | 2.730347 | 2.56 | 57665 |
| 1727908500 | 2.69 | 0.02 | 0.75 | 2.69 | 2.769545 | 2.5301 | 92347 |
| 1727822100 | 2.67 | -0.13 | -4.64 | 2.81 | 2.83 | 2.65 | 151539 |
| 1727735700 | 2.8 | -0.05 | -1.75 | 2.86 | 2.93 | 2.73 | 115033 |
| 1727476500 | 2.85 | 0.08 | 2.89 | 2.77 | 2.93 | 2.77 | 90963 |
| 1727390100 | 2.77 | -0.07 | -2.29 | 2.88 | 2.91 | 2.77 | 84738 |
| 1727303700 | 2.835 | 0.07 | 2.35 | 2.77 | 2.93 | 2.73 | 123345 |
| 1727217300 | 2.77 | 0 | 0.00 | 2.77 | 2.86 | 2.73 | 78223 |
| 1727130900 | 2.77 | 0.03 | 1.09 | 2.75 | 2.85 | 2.72 | 77976 |
| 1726871700 | 2.74 | 0.08 | 3.01 | 2.67 | 2.8599 | 2.66 | 137335 |
| 1726785300 | 2.66 | 0.12 | 4.72 | 2.67 | 2.8 | 2.6 | 302828 |
| 1726698900 | 2.54 | -0.05 | -1.93 | 2.68 | 2.89 | 2.4501 | 570646 |
| 1726612500 | 2.59 | 0.01 | 0.39 | 2.62 | 2.68 | 2.56 | 53144 |
| 1726526100 | 2.58 | -0.07 | -2.64 | 2.65 | 2.69 | 2.55 | 72315 |
| 1726266900 | 2.65 | -0.15 | -5.36 | 2.82 | 2.9 | 2.58 | 176146 |
| 1726180500 | 2.8 | -0.11 | -3.78 | 2.89 | 2.9301 | 2.75 | 107184 |
| 1726094100 | 2.91 | 0.07 | 2.46 | 2.85 | 2.98 | 2.7599999 | 143657 |
| 1726007700 | 2.84 | 0.08 | 2.90 | 2.75 | 2.93 | 2.74 | 35823 |
| 1725921300 | 2.7599999 | 0.08 | 2.99 | 2.71 | 2.7799 | 2.66 | 42641 |
| 1725662100 | 2.68 | -0.17 | -5.96 | 2.95 | 2.9799 | 2.65 | 71051 |
| 1725575700 | 2.85 | -0.04 | -1.38 | 2.91 | 2.99 | 2.835 | 84089 |
| 1725489300 | 2.89 | -0.09 | -3.02 | 2.99 | 3.0389 | 2.8701 | 203106 |
| 1725402900 | 2.98 | -0.35 | -10.51 | 3.2599999 | 3.31 | 2.9226 | 226090 |
| 1725057300 | 3.33 | -0.08 | -2.35 | 3.42 | 3.4868 | 3.29 | 142934 |
| 1724970900 | 3.41 | 0.03 | 0.89 | 3.42 | 3.54 | 3.33 | 98599 |
| 1724884500 | 3.38 | -0.22 | -6.11 | 3.56 | 3.69 | 3.37 | 262074 |
| 1724798100 | 3.6 | 0.19 | 5.57 | 3.35 | 3.65 | 3.18 | 310654 |
| 1724711700 | 3.41 | 0.08 | 2.40 | 3.36 | 3.61 | 3.24 | 562787 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
