Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4341 | -13.1418018891 | 3.3032 | 3.3032 | 2.82 | 12785 | 3.03942472 | CS |
| 4 | -0.2009 | -6.54397394137 | 3.07 | 3.3446 | 2.72 | 23708 | 3.05272936 | CS |
| 12 | 0.3691 | 14.764 | 2.5 | 3.3446 | 2.2833 | 33321 | 2.90536865 | CS |
| 26 | 1.1891 | 70.7797619048 | 1.68 | 3.3446 | 1.41 | 32178 | 2.43404718 | CS |
| 52 | 1.0791 | 60.2849162011 | 1.79 | 3.3446 | 1.41 | 24120 | 2.28641513 | CS |
| 156 | 0.7891 | 37.9375 | 2.08 | 3.3446 | 1.2 | 41160 | 2.28337298 | CS |
| 260 | -5.8109 | -66.9458525346 | 8.68 | 18.5 | 1.2 | 119178 | 5.05272599 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736811300 | 2.94 | -0.06 | -2.00 | 2.96 | 2.985 | 2.93 | 14851 |
| 1736552100 | 3 | -0.13 | -4.15 | 3.14 | 3.2 | 2.93 | 16493 |
| 1736379300 | 3.13 | -0.03 | -0.95 | 3.11 | 3.2386 | 3.11 | 9745 |
| 1736292900 | 3.16 | -0.11 | -3.36 | 3.25 | 3.3032 | 3.1119 | 10941 |
| 1736206500 | 3.27 | 0.08 | 2.51 | 3.22 | 3.3445999 | 3.1501 | 21968 |
| 1735947300 | 3.19 | 0.12 | 3.91 | 3.16 | 3.24 | 3.1 | 23805 |
| 1735860900 | 3.07 | -0.09 | -2.85 | 3.08 | 3.16 | 3.0613 | 3475 |
| 1735688100 | 3.16 | -0.04 | -1.25 | 3.22 | 3.22 | 2.99 | 31936 |
| 1735601700 | 3.2 | 0.16 | 5.26 | 2.99 | 3.2 | 2.91 | 23114 |
| 1735342500 | 3.04 | -0.03 | -0.98 | 3.09 | 3.19 | 2.99 | 20040 |
| 1735256100 | 3.07 | -0.04 | -1.29 | 3.08 | 3.12 | 3.0019999 | 11579 |
| 1735077840 | 3.11 | 0.02 | 0.65 | 3.08 | 3.12 | 2.97 | 20647 |
| 1734996900 | 3.09 | -0.02 | -0.64 | 3.05 | 3.22 | 3 | 31089 |
| 1734737700 | 3.11 | 0.21 | 7.24 | 2.89 | 3.2599999 | 2.77 | 77318 |
| 1734651300 | 2.9 | 0.14 | 5.07 | 2.77 | 3.09 | 2.72 | 20883 |
| 1734564900 | 2.7599999 | -0.17 | -5.80 | 2.91 | 2.96 | 2.73 | 54206 |
| 1734478500 | 2.93 | -0.13 | -4.25 | 3.08 | 3.08 | 2.91 | 14693 |
| 1734392100 | 3.06 | -0.14 | -4.38 | 3.2 | 3.25 | 2.96 | 57029 |
| 1734132900 | 3.2 | 0.11 | 3.56 | 3.1 | 3.22 | 3.0701 | 24242 |
| 1734046500 | 3.09 | 0.02 | 0.65 | 3.24 | 3.24 | 3.06 | 19289 |
| 1733960100 | 3.07 | 0.01 | 0.33 | 3.09 | 3.2574 | 3.04 | 10529 |
| 1733873700 | 3.06 | -0.25 | -7.55 | 3.25 | 3.29 | 3.06 | 58545 |
| 1733787300 | 3.31 | 0.32 | 10.70 | 3 | 3.31 | 2.93 | 166343 |
| 1733528100 | 2.99 | 0.05 | 1.70 | 2.95 | 3 | 2.9 | 11325 |
| 1733441700 | 2.94 | -0.01 | -0.34 | 2.96 | 3 | 2.898 | 13337 |
| 1733355300 | 2.95 | -0.07 | -2.32 | 3.06 | 3.06 | 2.9 | 25704 |
| 1733268900 | 3.02 | -0.03 | -0.98 | 3.07 | 3.07 | 2.9385 | 53287 |
| 1733182500 | 3.05 | 0.18 | 6.27 | 2.96 | 3.08 | 2.87 | 130727 |
| 1732917840 | 2.87 | -0.06 | -2.05 | 2.96 | 2.96 | 2.85 | 34056 |
| 1732750500 | 2.93 | 0.02 | 0.69 | 2.93 | 2.95 | 2.85 | 116520 |
| 1732664100 | 2.91 | 0.02 | 0.69 | 2.86 | 2.91 | 2.8 | 27916 |
| 1732577700 | 2.89 | 0.04 | 1.40 | 2.85 | 2.93 | 2.81 | 74258 |
| 1732318500 | 2.85 | 0.1 | 3.64 | 2.77 | 2.93 | 2.695 | 90456 |
| 1732232100 | 2.75 | 0.06 | 2.08 | 2.72 | 2.79 | 2.68 | 14939 |
| 1732145700 | 2.694 | 0.03 | 1.28 | 2.66 | 2.77 | 2.6084 | 16080 |
| 1732059300 | 2.66 | -0.02 | -0.75 | 2.68 | 2.77 | 2.45 | 30365 |
| 1731972900 | 2.68 | -0.01 | -0.37 | 2.66 | 2.75 | 2.65 | 18839 |
| 1731713700 | 2.69 | -0.03 | -1.10 | 2.7799999 | 2.7799999 | 2.64 | 28315 |
| 1731627300 | 2.72 | 0.06 | 2.26 | 2.66 | 2.79 | 2.6549999 | 27111 |
| 1731540900 | 2.66 | 0.01 | 0.38 | 2.71 | 2.7199 | 2.6 | 12483 |
| 1731454500 | 2.65 | 0.21 | 8.61 | 2.59 | 2.79 | 2.5 | 32033 |
| 1731368100 | 2.44 | -0.29 | -10.62 | 2.79 | 2.79 | 2.41 | 64157 |
| 1731108900 | 2.73 | 0.15 | 5.81 | 2.64 | 2.7799999 | 2.5099999 | 45371 |
| 1731022500 | 2.58 | -0.01 | -0.39 | 2.59 | 2.67 | 2.5099999 | 4752 |
| 1730936100 | 2.59 | 0.08 | 3.19 | 2.59 | 2.705 | 2.49 | 65295 |
| 1730849700 | 2.5099999 | 0.06 | 2.66 | 2.46 | 2.62 | 2.2833 | 17227 |
| 1730763300 | 2.445 | -0.04 | -1.41 | 2.44 | 2.5 | 2.33 | 5245 |
| 1730500500 | 2.48 | 0 | 0.00 | 2.5099999 | 2.63 | 2.345 | 12776 |
| 1730414100 | 2.48 | 0.04 | 1.64 | 2.43 | 2.48 | 2.37 | 3857 |
| 1730327700 | 2.44 | -0.11 | -4.31 | 2.5099999 | 2.5099999 | 2.44 | 4697 |
| 1730241300 | 2.55 | -0.07 | -2.67 | 2.62 | 2.62 | 2.49 | 5947 |
| 1730154900 | 2.62 | 0.04 | 1.75 | 2.58 | 2.62 | 2.36 | 51304 |
| 1729895700 | 2.575 | -0.01 | -0.19 | 2.58 | 2.6 | 2.52 | 12849 |
| 1729809300 | 2.58 | 0.06 | 2.38 | 2.52 | 2.65 | 2.3401 | 58603 |
| 1729722900 | 2.52 | -0.09 | -3.45 | 2.64 | 2.71 | 2.5099999 | 27320 |
| 1729636500 | 2.61 | 0.11 | 4.40 | 2.5 | 2.63 | 2.4301 | 26134 |
| 1729550100 | 2.5 | 0.12 | 5.04 | 2.38 | 2.57 | 2.38 | 26890 |
| 1729290900 | 2.38 | -0.1 | -4.03 | 2.46 | 2.5099999 | 2.38 | 23648 |
| 1729204500 | 2.48 | 0.09 | 3.77 | 2.41 | 2.49 | 2.3501 | 31095 |
| 1729118100 | 2.39 | -0.03 | -1.24 | 2.41 | 2.44 | 2.2599999 | 35478 |
| 1729031700 | 2.42 | -0.1 | -3.97 | 2.47 | 2.52 | 2.4 | 31977 |
| 1728945300 | 2.52 | 0.38 | 17.76 | 2.29 | 2.58 | 2.185 | 95277 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
