ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Selective Insurance Group Inc

Selective Insurance Group Inc (SIGI)

82.53
0.38
(0.46%)
Cerrado 18 Febrero 3:00PM
82.53
-0.02
(-0.02%)
Fuera de horario: 4:30PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.37-1.6328963051383.984.65981.9943506482.92392471CS
4-10.895-11.661760770793.42596.4980.8452901485.63612572CS
12-15.265-15.609182473597.795103.5680.8436642190.54991469CS
26-6.11-6.8930505415288.64103.5680.8436505092.15851851CS
52-20.57-19.9515033948103.1109.5880.8436254194.01244449CS
1566.168.0659945004676.37109.5866.8131139693.2871914CS
26012.8418.424451140869.69109.5837.0528611782.91247691CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173992170082.530.380.4682.3683.282.36470465
173957610082.15-1.03-1.2482.8883.32581.99653049
173948970083.180.630.7682.8683.4882.34337970
173940330082.55-1.56-1.8583.3583.782.52309730
173931690084.11-0.24-0.2883.984.65983.27448177
173923050084.35-0.89-1.0485.385.4184.12554248
173897130085.24-0.43-0.5084.1285.6983.7492281
173888490085.670.090.1185.9786.4184.885343699
173879850085.582.092.5084.3886.33584.095432223
173871210083.490.720.8782.4983.8782.22653290
173862570082.77-1.36-1.6282.7983.8582.675476917
173836650084.131.992.4282.9185.02582.771124531
173828010082.14-11.88-12.6488.5689.9680.841840586
173819370094.02-1.15-1.2194.5195.7992.64403214
173810730095.17-0.31-0.3294.996.3794.82221618
173802090095.482.222.3893.4896.4993.03307926
173776170093.26-0.99-1.0592.5893.4691.71269110
173767530094.2500.0094.2594.2594.250
173758890094.25-0.5-0.5394.4495.47594.14274453
173750250094.751.471.5893.3194.9992.97401421
173715690093.28-0.96-1.0294.6994.7893.13248720
173707050094.240.770.8293.594.4692.94181130
173698410093.470.580.6294.994.993.02226691
173689770092.891.671.8391.3492.9890.04227373
173681130091.221.521.6989.0191.3387.68221514
173655210089.7-1.32-1.4589.390.1588.45311513
173637930091.020.060.0790.4791.0789.66296414
173629290090.960.150.1790.9291.88590.51356126
173620650090.81-1.55-1.6892.192.5290.68225350
173594730092.360.210.2392.4892.91591.69233769
173586090092.15-1.37-1.4694.194.21592.13248306
173568810093.520.080.0993.794.3993.17211866
173560170093.44-0.38-0.4192.8494.0792.16209904
173534250093.82-1.32-1.3994.4395.5493.595168152
173525610095.140.110.1294.5195.2893.87181848
173507784095.031.862.0093.3395.0392.915119827
173499690093.17-0.17-0.1892.7293.3692.08367277
173473770093.34-0.26-0.2892.7994.8692.081132915
173465130093.611.0893.3194.0892.46296018
173456490092.6-2.7-2.8395.3396.3892.41290656
173447850095.3-2.21-2.2797.2697.7994.72261059
173439210097.510.780.8196.9597.872596.75263092
173413290096.730.220.2396.5697.882896.5225713
173404650096.510.370.3896.3796.9994.225148305
173396010096.14-0.09-0.0996.6896.6895.55329900
173387370096.23-1.18-1.2197.5397.9495.06445841
173378730097.41-1.32-1.3498.97100.1497.04265663
173352810098.73-0.47-0.4799.3599.56797.8101214417
173344170099.2-0.69-0.6999.89100.5899.18159142
173335530099.890.410.4199.410098.545157478
173326890099.48-1.1-1.09100.87101.2799.38194148
1733182500100.58-1.51-1.48101.93101.9399.9775272323
1732917840102.090.090.09102.55103.56101.94357035
1732750500101.9952.22.20100.01102.3399.93428646
173266410099.81.151.1798.2410096.715577678
173257770098.650.830.8598.5699.8498.355475165
173231850097.821.441.4996.2897.9696.19395906
173223210096.380.40.4296.1796.9695.58369957
173214570095.98-1.11-1.1497.0997.23595.64462740
173205930097.09-0.99-1.0196.6297.3495.995305150

SIGI Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock