Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Selective Insurance Group Inc | SIGIP | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.30 | 07:17:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.30 |
Resumen Histórico SIGIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIGIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.30 | -0.18 | -0.99% | 18.53 | 18.60 | 18.25 | 3,850 |
| 24 Jun 2024 | 18.48 | 0.12 | 0.64% | 18.32 | 18.48 | 18.32 | 1,071 |
| 21 Jun 2024 | 18.37 | 0.09 | 0.52% | 18.39 | 18.41 | 18.37 | 1,389 |
| 20 Jun 2024 | 18.27 | -0.01 | -0.05% | 18.24 | 18.44 | 18.24 | 4,056 |
| 18 Jun 2024 | 18.28 | -0.13 | -0.71% | 18.39 | 18.44 | 18.28 | 2,711 |
| 17 Jun 2024 | 18.41 | 0.10 | 0.57% | 18.37 | 18.41 | 18.16 | 3,282 |
| 14 Jun 2024 | 18.31 | 0.02 | 0.08% | 18.37 | 18.45 | 18.31 | 1,247 |
| 13 Jun 2024 | 18.29 | 0.06 | 0.35% | 18.35 | 18.46 | 18.29 | 2,968 |
| 12 Jun 2024 | 18.23 | -0.01 | -0.08% | 18.35 | 18.43 | 18.03 | 3,526 |
| 11 Jun 2024 | 18.24 | -0.11 | -0.60% | 18.39 | 18.39 | 18.20 | 3,826 |
| 10 Jun 2024 | 18.35 | -0.10 | -0.54% | 18.28 | 18.35 | 18.24 | 2,423 |
| 07 Jun 2024 | 18.45 | -0.03 | -0.16% | 18.28 | 18.48 | 18.22 | 3,083 |
| 06 Jun 2024 | 18.48 | 0.33 | 1.82% | 18.32 | 18.48 | 18.20 | 5,454 |
| 05 Jun 2024 | 18.15 | -0.24 | -1.33% | 18.48 | 18.48 | 18.15 | 5,624 |
| 04 Jun 2024 | 18.40 | 0.02 | 0.14% | 18.33 | 18.48 | 17.95 | 2,665 |
| 03 Jun 2024 | 18.37 | 0.09 | 0.49% | 18.18 | 18.57 | 18.18 | 3,506 |
| 31 May 2024 | 18.28 | 0.02 | 0.11% | 18.22 | 18.64 | 18.22 | 133,839 |
| 30 May 2024 | 18.26 | -0.06 | -0.30% | 18.35 | 18.36 | 18.23 | 20,543 |
| 29 May 2024 | 18.32 | -0.15 | -0.79% | 18.40 | 18.40 | 18.32 | 4,769 |
| 28 May 2024 | 18.46 | -0.07 | -0.38% | 18.42 | 18.60 | 18.40 | 16,524 |
